Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA V5.0"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=28; D_Period=6; Slow_Period=14; Stoch_TF=1; shift=1; H_level=80; L_level=20; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.01; TakeProfit=30; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1; MaxTrades=10; Pips=5; StopLoss=0; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=1; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=20; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=2; magicnumber="--MAgic No--"; MagicNumber=222777; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=false; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1975.80 | Gross profit | 2827.96 | Gross loss | -4803.77 |
Profit factor | 0.59 | Expected payoff | -2.33 | ||
Absolute drawdown | 2020.76 | Maximal drawdown | 2068.86 (20.59%) | Relative drawdown | 20.59% (2068.86) |
Total trades | 848 | Short positions (won %) | 392 (69.39%) | Long positions (won %) | 456 (58.33%) |
Profit trades (% of total) | 538 (63.44%) | Loss trades (% of total) | 310 (36.56%) | ||
Largest | profit trade | 6.30 | loss trade | -86.80 | |
Average | profit trade | 5.26 | loss trade | -15.50 | |
Maximum | consecutive wins (profit in money) | 19 (111.30) | consecutive losses (loss in money) | 7 (-217.60) | |
Maximal | consecutive profit (count of wins) | 111.30 (19) | consecutive loss (count of losses) | -286.71 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.29 09:25 | buy | 1 | 0.20 | 1.44360 | 0.00000 | 1.44390 | ||
2 | 2009.12.29 09:27 | buy | 2 | 0.20 | 1.44296 | 0.00000 | 1.44326 | ||
3 | 2009.12.29 09:32 | buy | 3 | 0.20 | 1.44275 | 0.00000 | 1.44305 | ||
4 | 2009.12.29 09:37 | buy | 4 | 0.20 | 1.44264 | 0.00000 | 1.44294 | ||
5 | 2009.12.29 09:45 | t/p | 3 | 0.20 | 1.44305 | 0.00000 | 1.44305 | 6.00 | 10006.00 |
6 | 2009.12.29 09:45 | t/p | 4 | 0.20 | 1.44294 | 0.00000 | 1.44294 | 6.00 | 10012.00 |
7 | 2009.12.29 09:45 | close | 2 | 0.20 | 1.44324 | 0.00000 | 1.44326 | 5.60 | 10017.60 |
8 | 2009.12.29 09:47 | close | 1 | 0.20 | 1.44313 | 0.00000 | 1.44390 | -9.40 | 10008.20 |
9 | 2009.12.29 11:02 | sell | 5 | 0.21 | 1.44299 | 0.00000 | 1.44269 | ||
10 | 2009.12.29 11:07 | sell | 6 | 0.21 | 1.44310 | 0.00000 | 1.44280 | ||
11 | 2009.12.29 11:15 | t/p | 5 | 0.21 | 1.44269 | 0.00000 | 1.44269 | 6.30 | 10014.50 |
12 | 2009.12.29 11:15 | t/p | 6 | 0.21 | 1.44280 | 0.00000 | 1.44280 | 6.30 | 10020.80 |
13 | 2009.12.29 12:20 | buy | 7 | 0.21 | 1.44241 | 0.00000 | 1.44271 | ||
14 | 2009.12.29 12:22 | buy | 8 | 0.21 | 1.44225 | 0.00000 | 1.44255 | ||
15 | 2009.12.29 12:27 | buy | 9 | 0.21 | 1.44210 | 0.00000 | 1.44240 | ||
16 | 2009.12.29 12:35 | t/p | 8 | 0.21 | 1.44255 | 0.00000 | 1.44255 | 6.30 | 10027.10 |
17 | 2009.12.29 12:35 | t/p | 9 | 0.21 | 1.44240 | 0.00000 | 1.44240 | 6.30 | 10033.40 |
18 | 2009.12.29 12:35 | close | 7 | 0.21 | 1.44255 | 0.00000 | 1.44271 | 2.94 | 10036.34 |
19 | 2009.12.29 12:45 | sell | 10 | 0.21 | 1.44397 | 0.00000 | 1.44367 | ||
20 | 2009.12.29 12:50 | sell | 11 | 0.21 | 1.44468 | 0.00000 | 1.44438 | ||
21 | 2009.12.29 12:57 | t/p | 11 | 0.21 | 1.44438 | 0.00000 | 1.44438 | 6.30 | 10042.64 |
22 | 2009.12.29 12:57 | close | 10 | 0.21 | 1.44401 | 0.00000 | 1.44367 | -0.84 | 10041.80 |
23 | 2009.12.29 12:59 | sell | 12 | 0.21 | 1.44426 | 0.00000 | 1.44396 | ||
24 | 2009.12.29 13:02 | t/p | 12 | 0.21 | 1.44396 | 0.00000 | 1.44396 | 6.30 | 10048.10 |
25 | 2009.12.29 13:32 | sell | 13 | 0.21 | 1.44422 | 0.00000 | 1.44392 | ||
26 | 2009.12.29 13:35 | sell | 14 | 0.21 | 1.44437 | 0.00000 | 1.44407 | ||
27 | 2009.12.29 13:40 | sell | 15 | 0.21 | 1.44485 | 0.00000 | 1.44455 | ||
28 | 2009.12.29 13:45 | sell | 16 | 0.21 | 1.44532 | 0.00000 | 1.44502 | ||
29 | 2009.12.29 13:50 | sell | 17 | 0.21 | 1.44579 | 0.00000 | 1.44549 | ||
30 | 2009.12.29 13:57 | t/p | 17 | 0.21 | 1.44549 | 0.00000 | 1.44549 | 6.30 | 10054.40 |
31 | 2009.12.29 13:57 | close | 16 | 0.21 | 1.44544 | 0.00000 | 1.44502 | -2.52 | 10051.88 |
32 | 2009.12.29 13:59 | close | 15 | 0.21 | 1.44519 | 0.00000 | 1.44455 | -7.14 | 10044.74 |
33 | 2009.12.29 14:00 | close | 14 | 0.21 | 1.44517 | 0.00000 | 1.44407 | -16.80 | 10027.94 |
34 | 2009.12.29 14:02 | close | 13 | 0.21 | 1.44507 | 0.00000 | 1.44392 | -17.85 | 10010.09 |
35 | 2009.12.29 14:25 | buy | 18 | 0.21 | 1.44281 | 0.00000 | 1.44311 | ||
36 | 2009.12.29 14:27 | t/p | 18 | 0.21 | 1.44311 | 0.00000 | 1.44311 | 6.30 | 10016.39 |
37 | 2009.12.29 15:32 | buy | 19 | 0.21 | 1.44372 | 0.00000 | 1.44402 | ||
38 | 2009.12.29 15:35 | buy | 20 | 0.21 | 1.44356 | 0.00000 | 1.44386 | ||
39 | 2009.12.29 15:40 | buy | 21 | 0.21 | 1.44322 | 0.00000 | 1.44352 | ||
40 | 2009.12.29 15:45 | buy | 22 | 0.21 | 1.44273 | 0.00000 | 1.44303 | ||
41 | 2009.12.29 15:50 | buy | 23 | 0.21 | 1.44206 | 0.00000 | 1.44236 | ||
42 | 2009.12.29 15:57 | t/p | 23 | 0.21 | 1.44236 | 0.00000 | 1.44236 | 6.30 | 10022.69 |
43 | 2009.12.29 15:57 | close | 22 | 0.21 | 1.44245 | 0.00000 | 1.44303 | -5.88 | 10016.81 |
44 | 2009.12.29 15:59 | close | 21 | 0.21 | 1.44268 | 0.00000 | 1.44352 | -11.34 | 10005.47 |
45 | 2009.12.29 16:00 | close | 20 | 0.21 | 1.44267 | 0.00000 | 1.44386 | -18.69 | 9986.78 |
46 | 2009.12.29 16:02 | close | 19 | 0.21 | 1.44283 | 0.00000 | 1.44402 | -18.69 | 9968.09 |
47 | 2009.12.29 16:07 | buy | 24 | 0.20 | 1.44329 | 0.00000 | 1.44359 | ||
48 | 2009.12.29 16:10 | buy | 25 | 0.20 | 1.44258 | 0.00000 | 1.44288 | ||
49 | 2009.12.29 16:15 | buy | 26 | 0.20 | 1.44206 | 0.00000 | 1.44236 | ||
50 | 2009.12.29 16:20 | buy | 27 | 0.20 | 1.44135 | 0.00000 | 1.44165 | ||
51 | 2009.12.29 16:27 | t/p | 27 | 0.20 | 1.44165 | 0.00000 | 1.44165 | 6.00 | 9974.09 |
52 | 2009.12.29 16:27 | close | 26 | 0.20 | 1.44178 | 0.00000 | 1.44236 | -5.60 | 9968.49 |
53 | 2009.12.29 16:27 | close | 25 | 0.20 | 1.44227 | 0.00000 | 1.44288 | -6.20 | 9962.29 |
54 | 2009.12.29 16:30 | close | 24 | 0.20 | 1.44226 | 0.00000 | 1.44359 | -20.60 | 9941.69 |
55 | 2009.12.29 16:50 | buy | 28 | 0.20 | 1.44156 | 0.00000 | 1.44186 | ||
56 | 2009.12.29 16:59 | buy | 29 | 0.20 | 1.44074 | 0.00000 | 1.44104 | ||
57 | 2009.12.29 17:02 | buy | 30 | 0.20 | 1.44064 | 0.00000 | 1.44094 | ||
58 | 2009.12.29 17:05 | buy | 31 | 0.20 | 1.44005 | 0.00000 | 1.44035 | ||
59 | 2009.12.29 17:07 | t/p | 30 | 0.20 | 1.44094 | 0.00000 | 1.44094 | 6.00 | 9947.69 |
60 | 2009.12.29 17:07 | t/p | 31 | 0.20 | 1.44035 | 0.00000 | 1.44035 | 6.00 | 9953.69 |
61 | 2009.12.29 17:07 | close | 29 | 0.20 | 1.44096 | 0.00000 | 1.44104 | 4.40 | 9958.09 |
62 | 2009.12.29 17:10 | close | 28 | 0.20 | 1.43857 | 0.00000 | 1.44186 | -59.80 | 9898.29 |
63 | 2009.12.29 17:15 | buy | 32 | 0.20 | 1.43706 | 0.00000 | 1.43736 | ||
64 | 2009.12.29 17:17 | t/p | 32 | 0.20 | 1.43736 | 0.00000 | 1.43736 | 6.00 | 9904.29 |
65 | 2009.12.29 17:40 | buy | 33 | 0.20 | 1.43445 | 0.00000 | 1.43475 | ||
66 | 2009.12.29 17:42 | buy | 34 | 0.20 | 1.43423 | 0.00000 | 1.43453 | ||
67 | 2009.12.29 17:45 | t/p | 33 | 0.20 | 1.43475 | 0.00000 | 1.43475 | 6.00 | 9910.29 |
68 | 2009.12.29 17:45 | t/p | 34 | 0.20 | 1.43453 | 0.00000 | 1.43453 | 6.00 | 9916.29 |
69 | 2009.12.29 18:15 | sell | 35 | 0.20 | 1.43519 | 0.00000 | 1.43489 | ||
70 | 2009.12.29 18:17 | sell | 36 | 0.20 | 1.43534 | 0.00000 | 1.43504 | ||
71 | 2009.12.29 18:20 | t/p | 35 | 0.20 | 1.43489 | 0.00000 | 1.43489 | 6.00 | 9922.29 |
72 | 2009.12.29 18:20 | t/p | 36 | 0.20 | 1.43504 | 0.00000 | 1.43504 | 6.00 | 9928.29 |
73 | 2009.12.29 19:25 | sell | 37 | 0.20 | 1.43637 | 0.00000 | 1.43607 | ||
74 | 2009.12.29 19:27 | t/p | 37 | 0.20 | 1.43607 | 0.00000 | 1.43607 | 6.00 | 9934.29 |
75 | 2009.12.29 19:30 | sell | 38 | 0.20 | 1.43606 | 0.00000 | 1.43576 | ||
76 | 2009.12.29 19:32 | sell | 39 | 0.20 | 1.43619 | 0.00000 | 1.43589 | ||
77 | 2009.12.29 19:37 | sell | 40 | 0.20 | 1.43630 | 0.00000 | 1.43600 | ||
78 | 2009.12.29 19:45 | t/p | 39 | 0.20 | 1.43589 | 0.00000 | 1.43589 | 6.00 | 9940.29 |
79 | 2009.12.29 19:45 | t/p | 40 | 0.20 | 1.43600 | 0.00000 | 1.43600 | 6.00 | 9946.29 |
80 | 2009.12.29 19:45 | close | 38 | 0.20 | 1.43579 | 0.00000 | 1.43576 | 5.40 | 9951.69 |
81 | 2009.12.29 20:22 | buy | 41 | 0.20 | 1.43536 | 0.00000 | 1.43566 | ||
82 | 2009.12.29 20:25 | buy | 42 | 0.20 | 1.43525 | 0.00000 | 1.43555 | ||
83 | 2009.12.29 20:27 | buy | 43 | 0.20 | 1.43519 | 0.00000 | 1.43549 | ||
84 | 2009.12.29 20:32 | buy | 44 | 0.20 | 1.43418 | 0.00000 | 1.43448 | ||
85 | 2009.12.29 20:37 | buy | 45 | 0.20 | 1.43404 | 0.00000 | 1.43434 | ||
86 | 2009.12.29 20:40 | t/p | 45 | 0.20 | 1.43434 | 0.00000 | 1.43434 | 6.00 | 9957.69 |
87 | 2009.12.29 20:45 | t/p | 44 | 0.20 | 1.43448 | 0.00000 | 1.43448 | 6.00 | 9963.69 |
88 | 2009.12.29 20:45 | close | 43 | 0.20 | 1.43486 | 0.00000 | 1.43549 | -6.60 | 9957.09 |
89 | 2009.12.29 20:47 | close | 42 | 0.20 | 1.43472 | 0.00000 | 1.43555 | -10.60 | 9946.49 |
90 | 2009.12.29 20:50 | close | 41 | 0.20 | 1.43527 | 0.00000 | 1.43566 | -1.80 | 9944.69 |
91 | 2009.12.29 21:15 | sell | 46 | 0.20 | 1.43578 | 0.00000 | 1.43548 | ||
92 | 2009.12.29 21:20 | sell | 47 | 0.20 | 1.43604 | 0.00000 | 1.43574 | ||
93 | 2009.12.29 21:45 | t/p | 46 | 0.20 | 1.43548 | 0.00000 | 1.43548 | 6.00 | 9950.69 |
94 | 2009.12.29 21:45 | t/p | 47 | 0.20 | 1.43574 | 0.00000 | 1.43574 | 6.00 | 9956.69 |
95 | 2009.12.29 22:12 | buy | 48 | 0.20 | 1.43543 | 0.00000 | 1.43573 | ||
96 | 2009.12.29 22:15 | buy | 49 | 0.20 | 1.43501 | 0.00000 | 1.43531 | ||
97 | 2009.12.29 22:20 | buy | 50 | 0.20 | 1.43459 | 0.00000 | 1.43489 | ||
98 | 2009.12.29 22:45 | t/p | 50 | 0.20 | 1.43489 | 0.00000 | 1.43489 | 6.00 | 9962.69 |
99 | 2009.12.29 22:45 | close | 49 | 0.20 | 1.43522 | 0.00000 | 1.43531 | 4.20 | 9966.89 |
100 | 2009.12.29 22:47 | close | 48 | 0.20 | 1.43510 | 0.00000 | 1.43573 | -6.60 | 9960.29 |
101 | 2009.12.29 23:02 | sell | 51 | 0.20 | 1.43547 | 0.00000 | 1.43517 | ||
102 | 2009.12.29 23:07 | sell | 52 | 0.20 | 1.43555 | 0.00000 | 1.43525 | ||
103 | 2009.12.29 23:15 | t/p | 52 | 0.20 | 1.43525 | 0.00000 | 1.43525 | 6.00 | 9966.29 |
104 | 2009.12.29 23:15 | close | 51 | 0.20 | 1.43525 | 0.00000 | 1.43517 | 4.40 | 9970.69 |
105 | 2009.12.29 23:45 | buy | 53 | 0.20 | 1.43510 | 0.00000 | 1.43540 | ||
106 | 2009.12.29 23:47 | buy | 54 | 0.20 | 1.43495 | 0.00000 | 1.43525 | ||
107 | 2009.12.29 23:50 | t/p | 54 | 0.20 | 1.43525 | 0.00000 | 1.43525 | 6.00 | 9976.69 |
108 | 2009.12.29 23:57 | buy | 55 | 0.20 | 1.43495 | 0.00000 | 1.43525 | ||
109 | 2009.12.30 00:10 | t/p | 55 | 0.20 | 1.43525 | 0.00000 | 1.43525 | 5.90 | 9982.59 |
110 | 2009.12.30 00:10 | close | 53 | 0.20 | 1.43527 | 0.00000 | 1.43540 | 3.30 | 9985.89 |
111 | 2009.12.30 00:17 | sell | 56 | 0.20 | 1.43542 | 0.00000 | 1.43512 | ||
112 | 2009.12.30 00:20 | sell | 57 | 0.20 | 1.43570 | 0.00000 | 1.43540 | ||
113 | 2009.12.30 00:33 | t/p | 57 | 0.20 | 1.43540 | 0.00000 | 1.43540 | 6.00 | 9991.89 |
114 | 2009.12.30 00:33 | close | 56 | 0.20 | 1.43519 | 0.00000 | 1.43512 | 4.60 | 9996.49 |
115 | 2009.12.30 00:59 | buy | 58 | 0.20 | 1.43430 | 0.00000 | 1.43460 | ||
116 | 2009.12.30 01:15 | t/p | 58 | 0.20 | 1.43460 | 0.00000 | 1.43460 | 6.00 | 10002.49 |
117 | 2009.12.30 01:47 | buy | 59 | 0.21 | 1.43347 | 0.00000 | 1.43377 | ||
118 | 2009.12.30 01:50 | buy | 60 | 0.21 | 1.43233 | 0.00000 | 1.43263 | ||
119 | 2009.12.30 01:57 | t/p | 60 | 0.21 | 1.43263 | 0.00000 | 1.43263 | 6.30 | 10008.79 |
120 | 2009.12.30 01:57 | close | 59 | 0.21 | 1.43296 | 0.00000 | 1.43377 | -10.71 | 9998.08 |
121 | 2009.12.30 02:03 | buy | 61 | 0.20 | 1.43320 | 0.00000 | 1.43350 | ||
122 | 2009.12.30 02:06 | buy | 62 | 0.20 | 1.43308 | 0.00000 | 1.43338 | ||
123 | 2009.12.30 02:13 | buy | 63 | 0.20 | 1.43282 | 0.00000 | 1.43312 | ||
124 | 2009.12.30 02:20 | buy | 64 | 0.20 | 1.43245 | 0.00000 | 1.43275 | ||
125 | 2009.12.30 02:26 | buy | 65 | 0.20 | 1.43194 | 0.00000 | 1.43224 | ||
126 | 2009.12.30 02:35 | buy | 66 | 0.20 | 1.43184 | 0.00000 | 1.43214 | ||
127 | 2009.12.30 02:40 | buy | 67 | 0.20 | 1.43166 | 0.00000 | 1.43196 | ||
128 | 2009.12.30 02:45 | buy | 68 | 0.20 | 1.43140 | 0.00000 | 1.43170 | ||
129 | 2009.12.30 02:50 | buy | 69 | 0.20 | 1.43105 | 0.00000 | 1.43135 | ||
130 | 2009.12.30 02:59 | t/p | 69 | 0.20 | 1.43135 | 0.00000 | 1.43135 | 6.00 | 10004.08 |
131 | 2009.12.30 02:59 | close | 68 | 0.20 | 1.43167 | 0.00000 | 1.43170 | 5.40 | 10009.48 |
132 | 2009.12.30 03:00 | close | 67 | 0.20 | 1.43166 | 0.00000 | 1.43196 | 0.00 | 10009.48 |
133 | 2009.12.30 03:02 | close | 66 | 0.20 | 1.43167 | 0.00000 | 1.43214 | -3.40 | 10006.08 |
134 | 2009.12.30 03:05 | close | 65 | 0.20 | 1.43156 | 0.00000 | 1.43224 | -7.60 | 9998.48 |
135 | 2009.12.30 03:07 | close | 64 | 0.20 | 1.43178 | 0.00000 | 1.43275 | -13.40 | 9985.08 |
136 | 2009.12.30 03:10 | close | 63 | 0.20 | 1.43134 | 0.00000 | 1.43312 | -29.60 | 9955.48 |
137 | 2009.12.30 03:12 | close | 62 | 0.20 | 1.43145 | 0.00000 | 1.43338 | -32.60 | 9922.88 |
138 | 2009.12.30 03:15 | close | 61 | 0.20 | 1.43101 | 0.00000 | 1.43350 | -43.80 | 9879.08 |
139 | 2009.12.30 03:20 | buy | 70 | 0.20 | 1.43085 | 0.00000 | 1.43115 | ||
140 | 2009.12.30 03:27 | t/p | 70 | 0.20 | 1.43115 | 0.00000 | 1.43115 | 6.00 | 9885.08 |
141 | 2009.12.30 05:02 | sell | 71 | 0.20 | 1.43177 | 0.00000 | 1.43147 | ||
142 | 2009.12.30 05:05 | sell | 72 | 0.20 | 1.43185 | 0.00000 | 1.43155 | ||
143 | 2009.12.30 05:10 | sell | 73 | 0.20 | 1.43209 | 0.00000 | 1.43179 | ||
144 | 2009.12.30 05:15 | sell | 74 | 0.20 | 1.43234 | 0.00000 | 1.43204 | ||
145 | 2009.12.30 05:20 | sell | 75 | 0.20 | 1.43258 | 0.00000 | 1.43228 | ||
146 | 2009.12.30 05:45 | t/p | 75 | 0.20 | 1.43228 | 0.00000 | 1.43228 | 6.00 | 9891.08 |
147 | 2009.12.30 05:45 | close | 74 | 0.20 | 1.43212 | 0.00000 | 1.43204 | 4.40 | 9895.48 |
148 | 2009.12.30 05:47 | close | 73 | 0.20 | 1.43218 | 0.00000 | 1.43179 | -1.80 | 9893.68 |
149 | 2009.12.30 05:50 | close | 72 | 0.20 | 1.43186 | 0.00000 | 1.43155 | -0.20 | 9893.48 |
150 | 2009.12.30 05:52 | close | 71 | 0.20 | 1.43199 | 0.00000 | 1.43147 | -4.40 | 9889.08 |
151 | 2009.12.30 06:37 | sell | 76 | 0.20 | 1.43313 | 0.00000 | 1.43283 | ||
152 | 2009.12.30 06:50 | t/p | 76 | 0.20 | 1.43283 | 0.00000 | 1.43283 | 6.00 | 9895.08 |
153 | 2009.12.30 07:27 | sell | 77 | 0.20 | 1.43379 | 0.00000 | 1.43349 | ||
154 | 2009.12.30 07:40 | sell | 78 | 0.20 | 1.43392 | 0.00000 | 1.43362 | ||
155 | 2009.12.30 07:45 | sell | 79 | 0.20 | 1.43424 | 0.00000 | 1.43394 | ||
156 | 2009.12.30 07:50 | sell | 80 | 0.20 | 1.43457 | 0.00000 | 1.43427 | ||
157 | 2009.12.30 07:59 | t/p | 80 | 0.20 | 1.43427 | 0.00000 | 1.43427 | 6.00 | 9901.08 |
158 | 2009.12.30 07:59 | close | 79 | 0.20 | 1.43420 | 0.00000 | 1.43394 | 0.80 | 9901.88 |
159 | 2009.12.30 08:00 | close | 78 | 0.20 | 1.43425 | 0.00000 | 1.43362 | -6.60 | 9895.28 |
160 | 2009.12.30 08:02 | close | 77 | 0.20 | 1.43394 | 0.00000 | 1.43349 | -3.00 | 9892.28 |
161 | 2009.12.30 09:07 | sell | 81 | 0.20 | 1.43590 | 0.00000 | 1.43560 | ||
162 | 2009.12.30 09:10 | t/p | 81 | 0.20 | 1.43560 | 0.00000 | 1.43560 | 6.00 | 9898.28 |
163 | 2009.12.30 09:12 | sell | 82 | 0.20 | 1.43532 | 0.00000 | 1.43502 | ||
164 | 2009.12.30 09:15 | t/p | 82 | 0.20 | 1.43502 | 0.00000 | 1.43502 | 6.00 | 9904.28 |
165 | 2009.12.30 09:37 | buy | 83 | 0.20 | 1.43376 | 0.00000 | 1.43406 | ||
166 | 2009.12.30 09:40 | t/p | 83 | 0.20 | 1.43406 | 0.00000 | 1.43406 | 6.00 | 9910.28 |
167 | 2009.12.30 09:40 | buy | 84 | 0.20 | 1.43451 | 0.00000 | 1.43481 | ||
168 | 2009.12.30 09:42 | buy | 85 | 0.20 | 1.43436 | 0.00000 | 1.43466 | ||
169 | 2009.12.30 09:45 | t/p | 85 | 0.20 | 1.43466 | 0.00000 | 1.43466 | 6.00 | 9916.28 |
170 | 2009.12.30 09:50 | t/p | 84 | 0.20 | 1.43481 | 0.00000 | 1.43481 | 6.00 | 9922.28 |
171 | 2009.12.30 09:52 | buy | 86 | 0.20 | 1.43511 | 0.00000 | 1.43541 | ||
172 | 2009.12.30 09:57 | buy | 87 | 0.20 | 1.43481 | 0.00000 | 1.43511 | ||
173 | 2009.12.30 10:02 | buy | 88 | 0.20 | 1.43450 | 0.00000 | 1.43480 | ||
174 | 2009.12.30 10:07 | buy | 89 | 0.20 | 1.43440 | 0.00000 | 1.43470 | ||
175 | 2009.12.30 10:15 | t/p | 88 | 0.20 | 1.43480 | 0.00000 | 1.43480 | 6.00 | 9928.28 |
176 | 2009.12.30 10:15 | t/p | 89 | 0.20 | 1.43470 | 0.00000 | 1.43470 | 6.00 | 9934.28 |
177 | 2009.12.30 10:15 | close | 87 | 0.20 | 1.43489 | 0.00000 | 1.43511 | 1.60 | 9935.88 |
178 | 2009.12.30 10:17 | close | 86 | 0.20 | 1.43479 | 0.00000 | 1.43541 | -6.40 | 9929.48 |
179 | 2009.12.30 12:27 | buy | 90 | 0.20 | 1.43502 | 0.00000 | 1.43532 | ||
180 | 2009.12.30 12:27 | buy | 91 | 0.20 | 1.43466 | 0.00000 | 1.43496 | ||
181 | 2009.12.30 12:35 | buy | 92 | 0.20 | 1.43459 | 0.00000 | 1.43489 | ||
182 | 2009.12.30 12:40 | buy | 93 | 0.20 | 1.43413 | 0.00000 | 1.43443 | ||
183 | 2009.12.30 12:45 | buy | 94 | 0.20 | 1.43343 | 0.00000 | 1.43373 | ||
184 | 2009.12.30 12:50 | buy | 95 | 0.20 | 1.43251 | 0.00000 | 1.43281 | ||
185 | 2009.12.30 12:57 | t/p | 95 | 0.20 | 1.43281 | 0.00000 | 1.43281 | 6.00 | 9935.48 |
186 | 2009.12.30 12:57 | close | 94 | 0.20 | 1.43315 | 0.00000 | 1.43373 | -5.60 | 9929.88 |
187 | 2009.12.30 12:59 | close | 93 | 0.20 | 1.43248 | 0.00000 | 1.43443 | -33.00 | 9896.88 |
188 | 2009.12.30 13:00 | close | 92 | 0.20 | 1.43256 | 0.00000 | 1.43489 | -40.60 | 9856.28 |
189 | 2009.12.30 13:02 | close | 91 | 0.20 | 1.43274 | 0.00000 | 1.43496 | -38.40 | 9817.88 |
190 | 2009.12.30 13:05 | close | 90 | 0.20 | 1.43295 | 0.00000 | 1.43532 | -41.40 | 9776.48 |
191 | 2009.12.30 14:02 | sell | 96 | 0.20 | 1.43312 | 0.00000 | 1.43282 | ||
192 | 2009.12.30 14:05 | sell | 97 | 0.20 | 1.43326 | 0.00000 | 1.43296 | ||
193 | 2009.12.30 14:10 | sell | 98 | 0.20 | 1.43370 | 0.00000 | 1.43340 | ||
194 | 2009.12.30 14:15 | sell | 99 | 0.20 | 1.43414 | 0.00000 | 1.43384 | ||
195 | 2009.12.30 14:20 | sell | 100 | 0.20 | 1.43458 | 0.00000 | 1.43428 | ||
196 | 2009.12.30 14:27 | t/p | 100 | 0.20 | 1.43428 | 0.00000 | 1.43428 | 6.00 | 9782.48 |
197 | 2009.12.30 14:27 | close | 99 | 0.20 | 1.43427 | 0.00000 | 1.43384 | -2.60 | 9779.88 |
198 | 2009.12.30 14:27 | close | 98 | 0.20 | 1.43426 | 0.00000 | 1.43340 | -11.20 | 9768.68 |
199 | 2009.12.30 14:30 | close | 97 | 0.20 | 1.43433 | 0.00000 | 1.43296 | -21.40 | 9747.28 |
200 | 2009.12.30 14:32 | close | 96 | 0.20 | 1.43414 | 0.00000 | 1.43282 | -20.40 | 9726.88 |
201 | 2009.12.30 14:55 | buy | 101 | 0.20 | 1.43226 | 0.00000 | 1.43256 | ||
202 | 2009.12.30 14:57 | t/p | 101 | 0.20 | 1.43256 | 0.00000 | 1.43256 | 6.00 | 9732.88 |
203 | 2009.12.30 15:00 | buy | 102 | 0.20 | 1.43246 | 0.00000 | 1.43276 | ||
204 | 2009.12.30 15:13 | buy | 103 | 0.20 | 1.43210 | 0.00000 | 1.43240 | ||
205 | 2009.12.30 15:20 | buy | 104 | 0.20 | 1.43161 | 0.00000 | 1.43191 | ||
206 | 2009.12.30 15:26 | buy | 105 | 0.20 | 1.43096 | 0.00000 | 1.43126 | ||
207 | 2009.12.30 15:35 | buy | 106 | 0.20 | 1.43083 | 0.00000 | 1.43113 | ||
208 | 2009.12.30 15:40 | buy | 107 | 0.20 | 1.43048 | 0.00000 | 1.43078 | ||
209 | 2009.12.30 15:45 | buy | 108 | 0.20 | 1.42995 | 0.00000 | 1.43025 | ||
210 | 2009.12.30 15:50 | buy | 109 | 0.20 | 1.42925 | 0.00000 | 1.42955 | ||
211 | 2009.12.30 15:57 | t/p | 109 | 0.20 | 1.42955 | 0.00000 | 1.42955 | 6.00 | 9738.88 |
212 | 2009.12.30 15:57 | close | 108 | 0.20 | 1.42967 | 0.00000 | 1.43025 | -5.60 | 9733.28 |
213 | 2009.12.30 15:59 | close | 107 | 0.20 | 1.42978 | 0.00000 | 1.43078 | -14.00 | 9719.28 |
214 | 2009.12.30 16:00 | close | 106 | 0.20 | 1.42973 | 0.00000 | 1.43113 | -22.00 | 9697.28 |
215 | 2009.12.30 16:02 | close | 105 | 0.20 | 1.42945 | 0.00000 | 1.43126 | -30.20 | 9667.08 |
216 | 2009.12.30 16:05 | close | 104 | 0.20 | 1.42958 | 0.00000 | 1.43191 | -40.60 | 9626.48 |
217 | 2009.12.30 16:07 | close | 103 | 0.20 | 1.42932 | 0.00000 | 1.43240 | -55.60 | 9570.88 |
218 | 2009.12.30 16:10 | close | 102 | 0.20 | 1.42998 | 0.00000 | 1.43276 | -49.60 | 9521.28 |
219 | 2009.12.30 16:55 | buy | 110 | 0.20 | 1.42794 | 0.00000 | 1.42824 | ||
220 | 2009.12.30 16:57 | t/p | 110 | 0.20 | 1.42824 | 0.00000 | 1.42824 | 6.00 | 9527.28 |
221 | 2009.12.30 18:05 | sell | 111 | 0.20 | 1.43208 | 0.00000 | 1.43178 | ||
222 | 2009.12.30 18:07 | t/p | 111 | 0.20 | 1.43178 | 0.00000 | 1.43178 | 6.00 | 9533.28 |
223 | 2009.12.30 18:15 | sell | 112 | 0.20 | 1.43454 | 0.00000 | 1.43424 | ||
224 | 2009.12.30 18:20 | sell | 113 | 0.20 | 1.43577 | 0.00000 | 1.43547 | ||
225 | 2009.12.30 18:22 | t/p | 113 | 0.20 | 1.43547 | 0.00000 | 1.43547 | 6.00 | 9539.28 |
226 | 2009.12.30 18:22 | sell | 114 | 0.20 | 1.43495 | 0.00000 | 1.43465 | ||
227 | 2009.12.30 18:25 | sell | 115 | 0.20 | 1.43536 | 0.00000 | 1.43506 | ||
228 | 2009.12.30 18:27 | t/p | 114 | 0.20 | 1.43465 | 0.00000 | 1.43465 | 6.00 | 9545.28 |
229 | 2009.12.30 18:27 | t/p | 115 | 0.20 | 1.43506 | 0.00000 | 1.43506 | 6.00 | 9551.28 |
230 | 2009.12.30 18:27 | close | 112 | 0.20 | 1.43441 | 0.00000 | 1.43424 | 2.60 | 9553.88 |
231 | 2009.12.30 18:55 | buy | 116 | 0.20 | 1.43385 | 0.00000 | 1.43415 | ||
232 | 2009.12.30 19:02 | t/p | 116 | 0.20 | 1.43415 | 0.00000 | 1.43415 | 6.00 | 9559.88 |
233 | 2009.12.30 19:33 | buy | 117 | 0.20 | 1.43372 | 0.00000 | 1.43402 | ||
234 | 2009.12.30 19:36 | buy | 118 | 0.20 | 1.43364 | 0.00000 | 1.43394 | ||
235 | 2009.12.30 20:15 | t/p | 118 | 0.20 | 1.43394 | 0.00000 | 1.43394 | 6.00 | 9565.88 |
236 | 2009.12.30 20:15 | close | 117 | 0.20 | 1.43397 | 0.00000 | 1.43402 | 5.00 | 9570.88 |
237 | 2009.12.30 21:15 | buy | 119 | 0.20 | 1.43314 | 0.00000 | 1.43344 | ||
238 | 2009.12.30 21:20 | buy | 120 | 0.20 | 1.43285 | 0.00000 | 1.43315 | ||
239 | 2009.12.30 21:45 | t/p | 120 | 0.20 | 1.43315 | 0.00000 | 1.43315 | 6.00 | 9576.88 |
240 | 2009.12.30 21:45 | close | 119 | 0.20 | 1.43341 | 0.00000 | 1.43344 | 5.40 | 9582.28 |
241 | 2009.12.30 23:27 | buy | 121 | 0.20 | 1.43384 | 0.00000 | 1.43414 | ||
242 | 2009.12.30 23:27 | buy | 122 | 0.20 | 1.43347 | 0.00000 | 1.43377 | ||
243 | 2009.12.30 23:32 | buy | 123 | 0.20 | 1.43289 | 0.00000 | 1.43319 | ||
244 | 2009.12.30 23:37 | buy | 124 | 0.20 | 1.43278 | 0.00000 | 1.43308 | ||
245 | 2009.12.30 23:45 | t/p | 123 | 0.20 | 1.43319 | 0.00000 | 1.43319 | 6.00 | 9588.28 |
246 | 2009.12.30 23:45 | t/p | 124 | 0.20 | 1.43308 | 0.00000 | 1.43308 | 6.00 | 9594.28 |
247 | 2009.12.30 23:45 | close | 122 | 0.20 | 1.43342 | 0.00000 | 1.43377 | -1.00 | 9593.28 |
248 | 2009.12.30 23:47 | close | 121 | 0.20 | 1.43330 | 0.00000 | 1.43414 | -10.80 | 9582.48 |
249 | 2009.12.31 00:26 | sell | 125 | 0.20 | 1.43416 | 0.00000 | 1.43386 | ||
250 | 2009.12.31 00:26 | sell | 126 | 0.20 | 1.43434 | 0.00000 | 1.43404 | ||
251 | 2009.12.31 01:03 | t/p | 126 | 0.20 | 1.43404 | 0.00000 | 1.43404 | 6.00 | 9588.48 |
252 | 2009.12.31 01:03 | close | 125 | 0.20 | 1.43396 | 0.00000 | 1.43386 | 4.00 | 9592.48 |
253 | 2009.12.31 02:07 | sell | 127 | 0.20 | 1.43516 | 0.00000 | 1.43486 | ||
254 | 2009.12.31 02:10 | sell | 128 | 0.20 | 1.43557 | 0.00000 | 1.43527 | ||
255 | 2009.12.31 02:15 | sell | 129 | 0.20 | 1.43581 | 0.00000 | 1.43551 | ||
256 | 2009.12.31 02:20 | sell | 130 | 0.20 | 1.43606 | 0.00000 | 1.43576 | ||
257 | 2009.12.31 02:40 | sell | 131 | 0.20 | 1.43640 | 0.00000 | 1.43610 | ||
258 | 2009.12.31 02:45 | sell | 132 | 0.20 | 1.43679 | 0.00000 | 1.43649 | ||
259 | 2009.12.31 02:50 | sell | 133 | 0.20 | 1.43719 | 0.00000 | 1.43689 | ||
260 | 2009.12.31 03:02 | t/p | 133 | 0.20 | 1.43689 | 0.00000 | 1.43689 | 6.00 | 9598.48 |
261 | 2009.12.31 03:02 | close | 132 | 0.20 | 1.43671 | 0.00000 | 1.43649 | 1.60 | 9600.08 |
262 | 2009.12.31 03:05 | close | 131 | 0.20 | 1.43678 | 0.00000 | 1.43610 | -7.60 | 9592.48 |
263 | 2009.12.31 03:07 | close | 130 | 0.20 | 1.43664 | 0.00000 | 1.43576 | -11.60 | 9580.88 |
264 | 2009.12.31 03:10 | close | 129 | 0.20 | 1.43699 | 0.00000 | 1.43551 | -23.60 | 9557.28 |
265 | 2009.12.31 03:12 | close | 128 | 0.20 | 1.43692 | 0.00000 | 1.43527 | -27.00 | 9530.28 |
266 | 2009.12.31 03:15 | close | 127 | 0.20 | 1.43719 | 0.00000 | 1.43486 | -40.60 | 9489.68 |
267 | 2009.12.31 04:30 | buy | 134 | 0.19 | 1.43694 | 0.00000 | 1.43724 | ||
268 | 2009.12.31 04:40 | buy | 135 | 0.19 | 1.43689 | 0.00000 | 1.43719 | ||
269 | 2009.12.31 04:45 | buy | 136 | 0.19 | 1.43675 | 0.00000 | 1.43705 | ||
270 | 2009.12.31 04:50 | buy | 137 | 0.19 | 1.43658 | 0.00000 | 1.43688 | ||
271 | 2009.12.31 05:20 | t/p | 137 | 0.19 | 1.43688 | 0.00000 | 1.43688 | 5.70 | 9495.38 |
272 | 2009.12.31 05:20 | close | 136 | 0.19 | 1.43688 | 0.00000 | 1.43705 | 2.47 | 9497.85 |
273 | 2009.12.31 05:22 | close | 135 | 0.19 | 1.43679 | 0.00000 | 1.43719 | -1.90 | 9495.95 |
274 | 2009.12.31 05:25 | close | 134 | 0.19 | 1.43684 | 0.00000 | 1.43724 | -1.90 | 9494.05 |
275 | 2009.12.31 06:05 | sell | 138 | 0.19 | 1.43703 | 0.00000 | 1.43673 | ||
276 | 2009.12.31 06:07 | sell | 139 | 0.19 | 1.43718 | 0.00000 | 1.43688 | ||
277 | 2009.12.31 06:20 | t/p | 138 | 0.19 | 1.43673 | 0.00000 | 1.43673 | 5.70 | 9499.75 |
278 | 2009.12.31 06:20 | t/p | 139 | 0.19 | 1.43688 | 0.00000 | 1.43688 | 5.70 | 9505.45 |
279 | 2009.12.31 06:32 | buy | 140 | 0.20 | 1.43670 | 0.00000 | 1.43700 | ||
280 | 2009.12.31 06:37 | buy | 141 | 0.20 | 1.43663 | 0.00000 | 1.43693 | ||
281 | 2009.12.31 06:50 | t/p | 140 | 0.20 | 1.43700 | 0.00000 | 1.43700 | 6.00 | 9511.45 |
282 | 2009.12.31 06:50 | t/p | 141 | 0.20 | 1.43693 | 0.00000 | 1.43693 | 6.00 | 9517.45 |
283 | 2009.12.31 07:27 | buy | 142 | 0.20 | 1.43688 | 0.00000 | 1.43718 | ||
284 | 2009.12.31 07:33 | t/p | 142 | 0.20 | 1.43718 | 0.00000 | 1.43718 | 6.00 | 9523.45 |
285 | 2009.12.31 07:50 | sell | 143 | 0.20 | 1.44264 | 0.00000 | 1.44234 | ||
286 | 2009.12.31 07:53 | sell | 144 | 0.20 | 1.44330 | 0.00000 | 1.44300 | ||
287 | 2009.12.31 07:56 | t/p | 143 | 0.20 | 1.44234 | 0.00000 | 1.44234 | 6.00 | 9529.45 |
288 | 2009.12.31 07:56 | t/p | 144 | 0.20 | 1.44300 | 0.00000 | 1.44300 | 6.00 | 9535.45 |
289 | 2009.12.31 07:59 | sell | 145 | 0.20 | 1.44395 | 0.00000 | 1.44365 | ||
290 | 2009.12.31 08:03 | t/p | 145 | 0.20 | 1.44365 | 0.00000 | 1.44365 | 6.00 | 9541.45 |
291 | 2009.12.31 09:02 | buy | 146 | 0.20 | 1.44182 | 0.00000 | 1.44212 | ||
292 | 2009.12.31 09:05 | buy | 147 | 0.20 | 1.44157 | 0.00000 | 1.44187 | ||
293 | 2009.12.31 09:10 | buy | 148 | 0.20 | 1.44109 | 0.00000 | 1.44139 | ||
294 | 2009.12.31 09:15 | buy | 149 | 0.20 | 1.44035 | 0.00000 | 1.44065 | ||
295 | 2009.12.31 09:20 | buy | 150 | 0.20 | 1.43938 | 0.00000 | 1.43968 | ||
296 | 2009.12.31 09:27 | t/p | 150 | 0.20 | 1.43968 | 0.00000 | 1.43968 | 6.00 | 9547.45 |
297 | 2009.12.31 09:27 | close | 149 | 0.20 | 1.44007 | 0.00000 | 1.44065 | -5.60 | 9541.85 |
298 | 2009.12.31 09:27 | close | 148 | 0.20 | 1.43958 | 0.00000 | 1.44139 | -30.20 | 9511.65 |
299 | 2009.12.31 09:32 | close | 147 | 0.20 | 1.43960 | 0.00000 | 1.44187 | -39.40 | 9472.25 |
300 | 2009.12.31 09:35 | close | 146 | 0.20 | 1.43979 | 0.00000 | 1.44212 | -40.60 | 9431.65 |
301 | 2009.12.31 09:55 | sell | 151 | 0.19 | 1.44133 | 0.00000 | 1.44103 | ||
302 | 2009.12.31 09:57 | t/p | 151 | 0.19 | 1.44103 | 0.00000 | 1.44103 | 5.70 | 9437.35 |
303 | 2009.12.31 10:52 | buy | 152 | 0.19 | 1.44041 | 0.00000 | 1.44071 | ||
304 | 2009.12.31 10:55 | buy | 153 | 0.19 | 1.44020 | 0.00000 | 1.44050 | ||
305 | 2009.12.31 10:57 | t/p | 153 | 0.19 | 1.44050 | 0.00000 | 1.44050 | 5.70 | 9443.05 |
306 | 2009.12.31 10:59 | buy | 154 | 0.19 | 1.44026 | 0.00000 | 1.44056 | ||
307 | 2009.12.31 11:02 | buy | 155 | 0.19 | 1.44015 | 0.00000 | 1.44045 | ||
308 | 2009.12.31 11:07 | buy | 156 | 0.19 | 1.44003 | 0.00000 | 1.44033 | ||
309 | 2009.12.31 11:10 | t/p | 156 | 0.19 | 1.44033 | 0.00000 | 1.44033 | 5.70 | 9448.75 |
310 | 2009.12.31 11:15 | t/p | 154 | 0.19 | 1.44056 | 0.00000 | 1.44056 | 5.70 | 9454.45 |
311 | 2009.12.31 11:15 | t/p | 155 | 0.19 | 1.44045 | 0.00000 | 1.44045 | 5.70 | 9460.15 |
312 | 2009.12.31 11:15 | close | 152 | 0.19 | 1.44070 | 0.00000 | 1.44071 | 5.51 | 9465.66 |
313 | 2009.12.31 11:17 | buy | 157 | 0.19 | 1.44086 | 0.00000 | 1.44116 | ||
314 | 2009.12.31 11:45 | buy | 158 | 0.19 | 1.44063 | 0.00000 | 1.44093 | ||
315 | 2009.12.31 11:50 | buy | 159 | 0.19 | 1.44024 | 0.00000 | 1.44054 | ||
316 | 2009.12.31 12:05 | t/p | 159 | 0.19 | 1.44054 | 0.00000 | 1.44054 | 5.70 | 9471.36 |
317 | 2009.12.31 12:05 | close | 158 | 0.19 | 1.44054 | 0.00000 | 1.44093 | -1.71 | 9469.65 |
318 | 2009.12.31 12:07 | close | 157 | 0.19 | 1.44022 | 0.00000 | 1.44116 | -12.16 | 9457.49 |
319 | 2009.12.31 12:32 | sell | 160 | 0.19 | 1.44177 | 0.00000 | 1.44147 | ||
320 | 2009.12.31 12:37 | sell | 161 | 0.19 | 1.44198 | 0.00000 | 1.44168 | ||
321 | 2009.12.31 12:40 | t/p | 160 | 0.19 | 1.44147 | 0.00000 | 1.44147 | 5.70 | 9463.19 |
322 | 2009.12.31 12:40 | t/p | 161 | 0.19 | 1.44168 | 0.00000 | 1.44168 | 5.70 | 9468.89 |
323 | 2009.12.31 13:02 | buy | 162 | 0.19 | 1.44008 | 0.00000 | 1.44038 | ||
324 | 2009.12.31 13:07 | buy | 163 | 0.19 | 1.43993 | 0.00000 | 1.44023 | ||
325 | 2009.12.31 13:10 | t/p | 162 | 0.19 | 1.44038 | 0.00000 | 1.44038 | 5.70 | 9474.59 |
326 | 2009.12.31 13:10 | t/p | 163 | 0.19 | 1.44023 | 0.00000 | 1.44023 | 5.70 | 9480.29 |
327 | 2009.12.31 13:27 | sell | 164 | 0.19 | 1.44072 | 0.00000 | 1.44042 | ||
328 | 2009.12.31 13:45 | sell | 165 | 0.19 | 1.44101 | 0.00000 | 1.44071 | ||
329 | 2009.12.31 13:50 | sell | 166 | 0.19 | 1.44131 | 0.00000 | 1.44101 | ||
330 | 2009.12.31 14:07 | sell | 167 | 0.19 | 1.44137 | 0.00000 | 1.44107 | ||
331 | 2009.12.31 14:10 | t/p | 166 | 0.19 | 1.44101 | 0.00000 | 1.44101 | 5.70 | 9485.99 |
332 | 2009.12.31 14:10 | t/p | 167 | 0.19 | 1.44107 | 0.00000 | 1.44107 | 5.70 | 9491.69 |
333 | 2009.12.31 14:10 | close | 165 | 0.19 | 1.44090 | 0.00000 | 1.44071 | 2.09 | 9493.78 |
334 | 2009.12.31 14:12 | close | 164 | 0.19 | 1.44109 | 0.00000 | 1.44042 | -7.03 | 9486.75 |
335 | 2009.12.31 14:45 | buy | 168 | 0.19 | 1.43868 | 0.00000 | 1.43898 | ||
336 | 2009.12.31 14:50 | buy | 169 | 0.19 | 1.43760 | 0.00000 | 1.43790 | ||
337 | 2009.12.31 14:57 | t/p | 169 | 0.19 | 1.43790 | 0.00000 | 1.43790 | 5.70 | 9492.45 |
338 | 2009.12.31 14:57 | close | 168 | 0.19 | 1.43840 | 0.00000 | 1.43898 | -5.32 | 9487.13 |
339 | 2009.12.31 15:45 | buy | 170 | 0.19 | 1.43750 | 0.00000 | 1.43780 | ||
340 | 2009.12.31 15:50 | buy | 171 | 0.19 | 1.43655 | 0.00000 | 1.43685 | ||
341 | 2009.12.31 15:57 | t/p | 171 | 0.19 | 1.43685 | 0.00000 | 1.43685 | 5.70 | 9492.83 |
342 | 2009.12.31 15:57 | close | 170 | 0.19 | 1.43722 | 0.00000 | 1.43780 | -5.32 | 9487.51 |
343 | 2009.12.31 16:30 | buy | 172 | 0.19 | 1.43230 | 0.00000 | 1.43260 | ||
344 | 2009.12.31 16:32 | buy | 173 | 0.19 | 1.43129 | 0.00000 | 1.43159 | ||
345 | 2009.12.31 16:37 | buy | 174 | 0.19 | 1.43083 | 0.00000 | 1.43113 | ||
346 | 2009.12.31 16:40 | t/p | 172 | 0.19 | 1.43260 | 0.00000 | 1.43260 | 5.70 | 9493.21 |
347 | 2009.12.31 16:40 | t/p | 173 | 0.19 | 1.43159 | 0.00000 | 1.43159 | 5.70 | 9498.91 |
348 | 2009.12.31 16:40 | t/p | 174 | 0.19 | 1.43113 | 0.00000 | 1.43113 | 5.70 | 9504.61 |
349 | 2009.12.31 17:02 | sell | 175 | 0.20 | 1.43467 | 0.00000 | 1.43437 | ||
350 | 2009.12.31 17:07 | sell | 176 | 0.20 | 1.43488 | 0.00000 | 1.43458 | ||
351 | 2009.12.31 17:10 | t/p | 175 | 0.20 | 1.43437 | 0.00000 | 1.43437 | 6.00 | 9510.61 |
352 | 2009.12.31 17:10 | t/p | 176 | 0.20 | 1.43458 | 0.00000 | 1.43458 | 6.00 | 9516.61 |
353 | 2009.12.31 17:55 | sell | 177 | 0.20 | 1.43277 | 0.00000 | 1.43247 | ||
354 | 2009.12.31 17:57 | sell | 178 | 0.20 | 1.43366 | 0.00000 | 1.43336 | ||
355 | 2009.12.31 17:59 | t/p | 178 | 0.20 | 1.43336 | 0.00000 | 1.43336 | 6.00 | 9522.61 |
356 | 2009.12.31 17:59 | sell | 179 | 0.20 | 1.43308 | 0.00000 | 1.43278 | ||
357 | 2009.12.31 18:00 | sell | 180 | 0.20 | 1.43313 | 0.00000 | 1.43283 | ||
358 | 2009.12.31 18:02 | sell | 181 | 0.20 | 1.43351 | 0.00000 | 1.43321 | ||
359 | 2009.12.31 18:07 | sell | 182 | 0.20 | 1.43369 | 0.00000 | 1.43339 | ||
360 | 2009.12.31 18:10 | t/p | 182 | 0.20 | 1.43339 | 0.00000 | 1.43339 | 6.00 | 9528.61 |
361 | 2009.12.31 18:15 | t/p | 179 | 0.20 | 1.43278 | 0.00000 | 1.43278 | 6.00 | 9534.61 |
362 | 2009.12.31 18:15 | t/p | 180 | 0.20 | 1.43283 | 0.00000 | 1.43283 | 6.00 | 9540.61 |
363 | 2009.12.31 18:15 | t/p | 181 | 0.20 | 1.43321 | 0.00000 | 1.43321 | 6.00 | 9546.61 |
364 | 2009.12.31 18:15 | close | 177 | 0.20 | 1.43272 | 0.00000 | 1.43247 | 1.00 | 9547.61 |
365 | 2009.12.31 18:17 | buy | 183 | 0.20 | 1.43290 | 0.00000 | 1.43320 | ||
366 | 2009.12.31 18:20 | buy | 184 | 0.20 | 1.43201 | 0.00000 | 1.43231 | ||
367 | 2009.12.31 18:27 | t/p | 184 | 0.20 | 1.43231 | 0.00000 | 1.43231 | 6.00 | 9553.61 |
368 | 2009.12.31 18:27 | close | 183 | 0.20 | 1.43244 | 0.00000 | 1.43320 | -9.20 | 9544.41 |
369 | 2009.12.31 18:47 | buy | 185 | 0.20 | 1.43342 | 0.00000 | 1.43372 | ||
370 | 2009.12.31 18:50 | t/p | 185 | 0.20 | 1.43372 | 0.00000 | 1.43372 | 6.00 | 9550.41 |
371 | 2010.01.04 00:02 | sell | 186 | 0.20 | 1.43324 | 0.00000 | 1.43294 | ||
372 | 2010.01.04 00:07 | sell | 187 | 0.20 | 1.43335 | 0.00000 | 1.43305 | ||
373 | 2010.01.04 00:15 | t/p | 186 | 0.20 | 1.43294 | 0.00000 | 1.43294 | 6.00 | 9556.41 |
374 | 2010.01.04 00:15 | t/p | 187 | 0.20 | 1.43305 | 0.00000 | 1.43305 | 6.00 | 9562.41 |
375 | 2010.01.04 01:10 | buy | 188 | 0.20 | 1.43112 | 0.00000 | 1.43142 | ||
376 | 2010.01.04 01:15 | buy | 189 | 0.20 | 1.43026 | 0.00000 | 1.43056 | ||
377 | 2010.01.04 01:20 | buy | 190 | 0.20 | 1.42913 | 0.00000 | 1.42943 | ||
378 | 2010.01.04 01:27 | t/p | 190 | 0.20 | 1.42943 | 0.00000 | 1.42943 | 6.00 | 9568.41 |
379 | 2010.01.04 01:27 | close | 189 | 0.20 | 1.42998 | 0.00000 | 1.43056 | -5.60 | 9562.81 |
380 | 2010.01.04 01:27 | close | 188 | 0.20 | 1.43127 | 0.00000 | 1.43142 | 3.00 | 9565.81 |
381 | 2010.01.04 02:06 | buy | 191 | 0.20 | 1.42855 | 0.00000 | 1.42885 | ||
382 | 2010.01.04 02:10 | buy | 192 | 0.20 | 1.42776 | 0.00000 | 1.42806 | ||
383 | 2010.01.04 02:16 | buy | 193 | 0.20 | 1.42697 | 0.00000 | 1.42727 | ||
384 | 2010.01.04 02:26 | t/p | 193 | 0.20 | 1.42727 | 0.00000 | 1.42727 | 6.00 | 9571.81 |
385 | 2010.01.04 02:26 | close | 192 | 0.20 | 1.42748 | 0.00000 | 1.42806 | -5.60 | 9566.21 |
386 | 2010.01.04 02:30 | close | 191 | 0.20 | 1.42795 | 0.00000 | 1.42885 | -12.00 | 9554.21 |
387 | 2010.01.04 02:50 | buy | 194 | 0.20 | 1.42593 | 0.00000 | 1.42623 | ||
388 | 2010.01.04 02:57 | t/p | 194 | 0.20 | 1.42623 | 0.00000 | 1.42623 | 6.00 | 9560.21 |
389 | 2010.01.04 03:20 | sell | 195 | 0.20 | 1.42886 | 0.00000 | 1.42856 | ||
390 | 2010.01.04 03:27 | t/p | 195 | 0.20 | 1.42856 | 0.00000 | 1.42856 | 6.00 | 9566.21 |
391 | 2010.01.04 04:05 | sell | 196 | 0.20 | 1.42935 | 0.00000 | 1.42905 | ||
392 | 2010.01.04 04:07 | sell | 197 | 0.20 | 1.42968 | 0.00000 | 1.42938 | ||
393 | 2010.01.04 04:10 | t/p | 197 | 0.20 | 1.42938 | 0.00000 | 1.42938 | 6.00 | 9572.21 |
394 | 2010.01.04 04:15 | t/p | 196 | 0.20 | 1.42905 | 0.00000 | 1.42905 | 6.00 | 9578.21 |
395 | 2010.01.04 04:35 | buy | 198 | 0.20 | 1.42766 | 0.00000 | 1.42796 | ||
396 | 2010.01.04 04:37 | buy | 199 | 0.20 | 1.42741 | 0.00000 | 1.42771 | ||
397 | 2010.01.04 04:40 | t/p | 199 | 0.20 | 1.42771 | 0.00000 | 1.42771 | 6.00 | 9584.21 |
398 | 2010.01.04 04:45 | t/p | 198 | 0.20 | 1.42796 | 0.00000 | 1.42796 | 6.00 | 9590.21 |
399 | 2010.01.04 04:52 | buy | 200 | 0.20 | 1.42855 | 0.00000 | 1.42885 | ||
400 | 2010.01.04 04:57 | buy | 201 | 0.20 | 1.42829 | 0.00000 | 1.42859 | ||
401 | 2010.01.04 05:10 | t/p | 201 | 0.20 | 1.42859 | 0.00000 | 1.42859 | 6.00 | 9596.21 |
402 | 2010.01.04 05:10 | close | 200 | 0.20 | 1.42867 | 0.00000 | 1.42885 | 2.40 | 9598.61 |
403 | 2010.01.04 05:17 | sell | 202 | 0.20 | 1.42885 | 0.00000 | 1.42855 | ||
404 | 2010.01.04 05:20 | sell | 203 | 0.20 | 1.42922 | 0.00000 | 1.42892 | ||
405 | 2010.01.04 05:32 | sell | 204 | 0.20 | 1.42978 | 0.00000 | 1.42948 | ||
406 | 2010.01.04 05:37 | sell | 205 | 0.20 | 1.42990 | 0.00000 | 1.42960 | ||
407 | 2010.01.04 05:45 | t/p | 204 | 0.20 | 1.42948 | 0.00000 | 1.42948 | 6.00 | 9604.61 |
408 | 2010.01.04 05:45 | t/p | 205 | 0.20 | 1.42960 | 0.00000 | 1.42960 | 6.00 | 9610.61 |
409 | 2010.01.04 05:45 | close | 203 | 0.20 | 1.42935 | 0.00000 | 1.42892 | -2.60 | 9608.01 |
410 | 2010.01.04 05:47 | close | 202 | 0.20 | 1.42947 | 0.00000 | 1.42855 | -12.40 | 9595.61 |
411 | 2010.01.04 06:35 | sell | 206 | 0.20 | 1.42985 | 0.00000 | 1.42955 | ||
412 | 2010.01.04 06:40 | sell | 207 | 0.20 | 1.43017 | 0.00000 | 1.42987 | ||
413 | 2010.01.04 06:45 | sell | 208 | 0.20 | 1.43050 | 0.00000 | 1.43020 | ||
414 | 2010.01.04 06:50 | sell | 209 | 0.20 | 1.43082 | 0.00000 | 1.43052 | ||
415 | 2010.01.04 06:59 | t/p | 209 | 0.20 | 1.43052 | 0.00000 | 1.43052 | 6.00 | 9601.61 |
416 | 2010.01.04 06:59 | close | 208 | 0.20 | 1.43032 | 0.00000 | 1.43020 | 3.60 | 9605.21 |
417 | 2010.01.04 07:00 | close | 207 | 0.20 | 1.43029 | 0.00000 | 1.42987 | -2.40 | 9602.81 |
418 | 2010.01.04 07:02 | close | 206 | 0.20 | 1.43101 | 0.00000 | 1.42955 | -23.20 | 9579.61 |
419 | 2010.01.04 07:37 | buy | 210 | 0.20 | 1.42822 | 0.00000 | 1.42852 | ||
420 | 2010.01.04 07:40 | t/p | 210 | 0.20 | 1.42852 | 0.00000 | 1.42852 | 6.00 | 9585.61 |
421 | 2010.01.04 07:52 | buy | 211 | 0.20 | 1.42954 | 0.00000 | 1.42984 | ||
422 | 2010.01.04 07:57 | buy | 212 | 0.20 | 1.42924 | 0.00000 | 1.42954 | ||
423 | 2010.01.04 08:02 | t/p | 212 | 0.20 | 1.42954 | 0.00000 | 1.42954 | 6.00 | 9591.61 |
424 | 2010.01.04 08:02 | close | 211 | 0.20 | 1.42955 | 0.00000 | 1.42984 | 0.20 | 9591.81 |
425 | 2010.01.04 08:32 | buy | 213 | 0.20 | 1.42749 | 0.00000 | 1.42779 | ||
426 | 2010.01.04 08:37 | buy | 214 | 0.20 | 1.42714 | 0.00000 | 1.42744 | ||
427 | 2010.01.04 08:40 | t/p | 213 | 0.20 | 1.42779 | 0.00000 | 1.42779 | 6.00 | 9597.81 |
428 | 2010.01.04 08:40 | t/p | 214 | 0.20 | 1.42744 | 0.00000 | 1.42744 | 6.00 | 9603.81 |
429 | 2010.01.04 08:57 | sell | 215 | 0.20 | 1.42932 | 0.00000 | 1.42902 | ||
430 | 2010.01.04 08:59 | sell | 216 | 0.20 | 1.43037 | 0.00000 | 1.43007 | ||
431 | 2010.01.04 09:02 | sell | 217 | 0.20 | 1.43229 | 0.00000 | 1.43199 | ||
432 | 2010.01.04 09:07 | sell | 218 | 0.20 | 1.43252 | 0.00000 | 1.43222 | ||
433 | 2010.01.04 09:10 | t/p | 217 | 0.20 | 1.43199 | 0.00000 | 1.43199 | 6.00 | 9609.81 |
434 | 2010.01.04 09:10 | t/p | 218 | 0.20 | 1.43222 | 0.00000 | 1.43222 | 6.00 | 9615.81 |
435 | 2010.01.04 09:10 | close | 216 | 0.20 | 1.43187 | 0.00000 | 1.43007 | -30.00 | 9585.81 |
436 | 2010.01.04 09:12 | close | 215 | 0.20 | 1.43210 | 0.00000 | 1.42902 | -55.60 | 9530.21 |
437 | 2010.01.04 09:17 | sell | 219 | 0.20 | 1.43112 | 0.00000 | 1.43082 | ||
438 | 2010.01.04 09:20 | t/p | 219 | 0.20 | 1.43082 | 0.00000 | 1.43082 | 6.00 | 9536.21 |
439 | 2010.01.04 10:05 | sell | 220 | 0.20 | 1.43392 | 0.00000 | 1.43362 | ||
440 | 2010.01.04 10:10 | sell | 221 | 0.20 | 1.43446 | 0.00000 | 1.43416 | ||
441 | 2010.01.04 10:15 | sell | 222 | 0.20 | 1.43501 | 0.00000 | 1.43471 | ||
442 | 2010.01.04 10:20 | sell | 223 | 0.20 | 1.43556 | 0.00000 | 1.43526 | ||
443 | 2010.01.04 10:27 | t/p | 223 | 0.20 | 1.43526 | 0.00000 | 1.43526 | 6.00 | 9542.21 |
444 | 2010.01.04 10:27 | close | 222 | 0.20 | 1.43511 | 0.00000 | 1.43471 | -2.00 | 9540.21 |
445 | 2010.01.04 10:27 | close | 221 | 0.20 | 1.43521 | 0.00000 | 1.43416 | -15.00 | 9525.21 |
446 | 2010.01.04 10:30 | close | 220 | 0.20 | 1.43519 | 0.00000 | 1.43362 | -25.40 | 9499.81 |
447 | 2010.01.04 10:42 | sell | 224 | 0.19 | 1.43660 | 0.00000 | 1.43630 | ||
448 | 2010.01.04 10:45 | sell | 225 | 0.19 | 1.43830 | 0.00000 | 1.43800 | ||
449 | 2010.01.04 10:50 | sell | 226 | 0.19 | 1.43957 | 0.00000 | 1.43927 | ||
450 | 2010.01.04 10:52 | t/p | 226 | 0.19 | 1.43927 | 0.00000 | 1.43927 | 5.70 | 9505.51 |
451 | 2010.01.04 10:52 | sell | 227 | 0.20 | 1.43872 | 0.00000 | 1.43842 | ||
452 | 2010.01.04 10:55 | sell | 228 | 0.20 | 1.43915 | 0.00000 | 1.43885 | ||
453 | 2010.01.04 10:57 | t/p | 227 | 0.20 | 1.43842 | 0.00000 | 1.43842 | 6.00 | 9511.51 |
454 | 2010.01.04 10:57 | t/p | 228 | 0.20 | 1.43885 | 0.00000 | 1.43885 | 6.00 | 9517.51 |
455 | 2010.01.04 10:57 | close | 225 | 0.19 | 1.43815 | 0.00000 | 1.43800 | 2.85 | 9520.36 |
456 | 2010.01.04 10:59 | close | 224 | 0.19 | 1.43965 | 0.00000 | 1.43630 | -57.95 | 9462.41 |
457 | 2010.01.04 11:42 | buy | 229 | 0.19 | 1.43856 | 0.00000 | 1.43886 | ||
458 | 2010.01.04 11:45 | buy | 230 | 0.19 | 1.43810 | 0.00000 | 1.43840 | ||
459 | 2010.01.04 11:50 | buy | 231 | 0.19 | 1.43765 | 0.00000 | 1.43795 | ||
460 | 2010.01.04 12:05 | t/p | 231 | 0.19 | 1.43795 | 0.00000 | 1.43795 | 5.70 | 9468.11 |
461 | 2010.01.04 12:05 | close | 230 | 0.19 | 1.43821 | 0.00000 | 1.43840 | 2.09 | 9470.20 |
462 | 2010.01.04 12:07 | close | 229 | 0.19 | 1.43745 | 0.00000 | 1.43886 | -21.09 | 9449.11 |
463 | 2010.01.04 12:22 | sell | 232 | 0.19 | 1.44086 | 0.00000 | 1.44056 | ||
464 | 2010.01.04 12:25 | sell | 233 | 0.19 | 1.44124 | 0.00000 | 1.44094 | ||
465 | 2010.01.04 12:27 | t/p | 232 | 0.19 | 1.44056 | 0.00000 | 1.44056 | 5.70 | 9454.81 |
466 | 2010.01.04 12:27 | t/p | 233 | 0.19 | 1.44094 | 0.00000 | 1.44094 | 5.70 | 9460.51 |
467 | 2010.01.04 12:27 | sell | 234 | 0.19 | 1.44010 | 0.00000 | 1.43980 | ||
468 | 2010.01.04 12:27 | sell | 235 | 0.19 | 1.44033 | 0.00000 | 1.44003 | ||
469 | 2010.01.04 12:33 | sell | 236 | 0.19 | 1.44041 | 0.00000 | 1.44011 | ||
470 | 2010.01.04 12:40 | sell | 237 | 0.19 | 1.44056 | 0.00000 | 1.44026 | ||
471 | 2010.01.04 12:43 | t/p | 237 | 0.19 | 1.44026 | 0.00000 | 1.44026 | 5.70 | 9466.21 |
472 | 2010.01.04 12:50 | t/p | 234 | 0.19 | 1.43980 | 0.00000 | 1.43980 | 5.70 | 9471.91 |
473 | 2010.01.04 12:50 | t/p | 235 | 0.19 | 1.44003 | 0.00000 | 1.44003 | 5.70 | 9477.61 |
474 | 2010.01.04 12:50 | t/p | 236 | 0.19 | 1.44011 | 0.00000 | 1.44011 | 5.70 | 9483.31 |
475 | 2010.01.04 13:07 | buy | 238 | 0.19 | 1.43886 | 0.00000 | 1.43916 | ||
476 | 2010.01.04 13:10 | t/p | 238 | 0.19 | 1.43916 | 0.00000 | 1.43916 | 5.70 | 9489.01 |
477 | 2010.01.04 13:32 | sell | 239 | 0.19 | 1.44014 | 0.00000 | 1.43984 | ||
478 | 2010.01.04 13:37 | sell | 240 | 0.19 | 1.44024 | 0.00000 | 1.43994 | ||
479 | 2010.01.04 13:45 | t/p | 239 | 0.19 | 1.43984 | 0.00000 | 1.43984 | 5.70 | 9494.71 |
480 | 2010.01.04 13:45 | t/p | 240 | 0.19 | 1.43994 | 0.00000 | 1.43994 | 5.70 | 9500.41 |
481 | 2010.01.04 14:17 | buy | 241 | 0.20 | 1.43993 | 0.00000 | 1.44023 | ||
482 | 2010.01.04 14:37 | buy | 242 | 0.20 | 1.43955 | 0.00000 | 1.43985 | ||
483 | 2010.01.04 14:40 | t/p | 241 | 0.20 | 1.44023 | 0.00000 | 1.44023 | 6.00 | 9506.41 |
484 | 2010.01.04 14:40 | t/p | 242 | 0.20 | 1.43985 | 0.00000 | 1.43985 | 6.00 | 9512.41 |
485 | 2010.01.04 14:52 | sell | 243 | 0.20 | 1.44257 | 0.00000 | 1.44227 | ||
486 | 2010.01.04 14:55 | sell | 244 | 0.20 | 1.44293 | 0.00000 | 1.44263 | ||
487 | 2010.01.04 14:57 | t/p | 243 | 0.20 | 1.44227 | 0.00000 | 1.44227 | 6.00 | 9518.41 |
488 | 2010.01.04 14:57 | t/p | 244 | 0.20 | 1.44263 | 0.00000 | 1.44263 | 6.00 | 9524.41 |
489 | 2010.01.04 15:16 | sell | 245 | 0.20 | 1.44498 | 0.00000 | 1.44468 | ||
490 | 2010.01.04 15:26 | t/p | 245 | 0.20 | 1.44468 | 0.00000 | 1.44468 | 6.00 | 9530.41 |
491 | 2010.01.04 15:52 | buy | 246 | 0.20 | 1.44253 | 0.00000 | 1.44283 | ||
492 | 2010.01.04 15:55 | buy | 247 | 0.20 | 1.44233 | 0.00000 | 1.44263 | ||
493 | 2010.01.04 15:57 | t/p | 247 | 0.20 | 1.44263 | 0.00000 | 1.44263 | 6.00 | 9536.41 |
494 | 2010.01.04 16:02 | t/p | 246 | 0.20 | 1.44283 | 0.00000 | 1.44283 | 6.00 | 9542.41 |
495 | 2010.01.04 16:57 | sell | 248 | 0.20 | 1.44392 | 0.00000 | 1.44362 | ||
496 | 2010.01.04 17:07 | sell | 249 | 0.20 | 1.44407 | 0.00000 | 1.44377 | ||
497 | 2010.01.04 17:10 | t/p | 248 | 0.20 | 1.44362 | 0.00000 | 1.44362 | 6.00 | 9548.41 |
498 | 2010.01.04 17:10 | t/p | 249 | 0.20 | 1.44377 | 0.00000 | 1.44377 | 6.00 | 9554.41 |
499 | 2010.01.04 17:30 | buy | 250 | 0.20 | 1.44309 | 0.00000 | 1.44339 | ||
500 | 2010.01.04 17:40 | buy | 251 | 0.20 | 1.44297 | 0.00000 | 1.44327 | ||
501 | 2010.01.04 17:45 | buy | 252 | 0.20 | 1.44254 | 0.00000 | 1.44284 | ||
502 | 2010.01.04 17:50 | buy | 253 | 0.20 | 1.44195 | 0.00000 | 1.44225 | ||
503 | 2010.01.04 17:57 | t/p | 253 | 0.20 | 1.44225 | 0.00000 | 1.44225 | 6.00 | 9560.41 |
504 | 2010.01.04 17:57 | close | 252 | 0.20 | 1.44226 | 0.00000 | 1.44284 | -5.60 | 9554.81 |
505 | 2010.01.04 17:59 | close | 251 | 0.20 | 1.44173 | 0.00000 | 1.44327 | -24.80 | 9530.01 |
506 | 2010.01.04 18:00 | close | 250 | 0.20 | 1.44174 | 0.00000 | 1.44339 | -27.00 | 9503.01 |
507 | 2010.01.04 18:07 | buy | 254 | 0.20 | 1.44239 | 0.00000 | 1.44269 | ||
508 | 2010.01.04 18:10 | buy | 255 | 0.20 | 1.44208 | 0.00000 | 1.44238 | ||
509 | 2010.01.04 18:15 | buy | 256 | 0.20 | 1.44186 | 0.00000 | 1.44216 | ||
510 | 2010.01.04 18:20 | buy | 257 | 0.20 | 1.44155 | 0.00000 | 1.44185 | ||
511 | 2010.01.04 18:32 | t/p | 257 | 0.20 | 1.44185 | 0.00000 | 1.44185 | 6.00 | 9509.01 |
512 | 2010.01.04 18:32 | close | 256 | 0.20 | 1.44187 | 0.00000 | 1.44216 | 0.20 | 9509.21 |
513 | 2010.01.04 18:35 | close | 255 | 0.20 | 1.44180 | 0.00000 | 1.44238 | -5.60 | 9503.61 |
514 | 2010.01.04 18:37 | close | 254 | 0.20 | 1.44194 | 0.00000 | 1.44269 | -9.00 | 9494.61 |
515 | 2010.01.04 19:45 | sell | 258 | 0.19 | 1.44162 | 0.00000 | 1.44132 | ||
516 | 2010.01.04 19:47 | sell | 259 | 0.19 | 1.44178 | 0.00000 | 1.44148 | ||
517 | 2010.01.04 19:50 | t/p | 258 | 0.19 | 1.44132 | 0.00000 | 1.44132 | 5.70 | 9500.31 |
518 | 2010.01.04 19:50 | t/p | 259 | 0.19 | 1.44148 | 0.00000 | 1.44148 | 5.70 | 9506.01 |
519 | 2010.01.04 20:03 | buy | 260 | 0.20 | 1.44214 | 0.00000 | 1.44244 | ||
520 | 2010.01.04 20:06 | buy | 261 | 0.20 | 1.44200 | 0.00000 | 1.44230 | ||
521 | 2010.01.04 20:16 | t/p | 260 | 0.20 | 1.44244 | 0.00000 | 1.44244 | 6.00 | 9512.01 |
522 | 2010.01.04 20:16 | t/p | 261 | 0.20 | 1.44230 | 0.00000 | 1.44230 | 6.00 | 9518.01 |
523 | 2010.01.04 20:30 | sell | 262 | 0.20 | 1.44253 | 0.00000 | 1.44223 | ||
524 | 2010.01.04 20:40 | sell | 263 | 0.20 | 1.44259 | 0.00000 | 1.44229 | ||
525 | 2010.01.04 20:50 | t/p | 262 | 0.20 | 1.44223 | 0.00000 | 1.44223 | 6.00 | 9524.01 |
526 | 2010.01.04 20:50 | t/p | 263 | 0.20 | 1.44229 | 0.00000 | 1.44229 | 6.00 | 9530.01 |
527 | 2010.01.04 21:10 | buy | 264 | 0.20 | 1.44156 | 0.00000 | 1.44186 | ||
528 | 2010.01.04 21:12 | buy | 265 | 0.20 | 1.44144 | 0.00000 | 1.44174 | ||
529 | 2010.01.04 21:20 | t/p | 264 | 0.20 | 1.44186 | 0.00000 | 1.44186 | 6.00 | 9536.01 |
530 | 2010.01.04 21:20 | t/p | 265 | 0.20 | 1.44174 | 0.00000 | 1.44174 | 6.00 | 9542.01 |
531 | 2010.01.04 21:37 | sell | 266 | 0.20 | 1.44211 | 0.00000 | 1.44181 | ||
532 | 2010.01.04 21:45 | t/p | 266 | 0.20 | 1.44181 | 0.00000 | 1.44181 | 6.00 | 9548.01 |
533 | 2010.01.04 22:10 | buy | 267 | 0.20 | 1.44145 | 0.00000 | 1.44175 | ||
534 | 2010.01.04 22:15 | buy | 268 | 0.20 | 1.44128 | 0.00000 | 1.44158 | ||
535 | 2010.01.04 22:20 | buy | 269 | 0.20 | 1.44104 | 0.00000 | 1.44134 | ||
536 | 2010.01.04 22:33 | buy | 270 | 0.20 | 1.44064 | 0.00000 | 1.44094 | ||
537 | 2010.01.04 22:40 | buy | 271 | 0.20 | 1.44055 | 0.00000 | 1.44085 | ||
538 | 2010.01.04 22:50 | t/p | 270 | 0.20 | 1.44094 | 0.00000 | 1.44094 | 6.00 | 9554.01 |
539 | 2010.01.04 22:50 | t/p | 271 | 0.20 | 1.44085 | 0.00000 | 1.44085 | 6.00 | 9560.01 |
540 | 2010.01.04 22:50 | close | 269 | 0.20 | 1.44100 | 0.00000 | 1.44134 | -0.80 | 9559.21 |
541 | 2010.01.04 22:53 | close | 268 | 0.20 | 1.44091 | 0.00000 | 1.44158 | -7.40 | 9551.81 |
542 | 2010.01.04 22:59 | close | 267 | 0.20 | 1.44128 | 0.00000 | 1.44175 | -3.40 | 9548.41 |
543 | 2010.01.04 23:22 | sell | 272 | 0.20 | 1.44189 | 0.00000 | 1.44159 | ||
544 | 2010.01.04 23:25 | sell | 273 | 0.20 | 1.44200 | 0.00000 | 1.44170 | ||
545 | 2010.01.04 23:32 | sell | 274 | 0.20 | 1.44210 | 0.00000 | 1.44180 | ||
546 | 2010.01.04 23:37 | sell | 275 | 0.20 | 1.44220 | 0.00000 | 1.44190 | ||
547 | 2010.01.04 23:45 | t/p | 274 | 0.20 | 1.44180 | 0.00000 | 1.44180 | 6.00 | 9554.41 |
548 | 2010.01.04 23:45 | t/p | 275 | 0.20 | 1.44190 | 0.00000 | 1.44190 | 6.00 | 9560.41 |
549 | 2010.01.04 23:45 | close | 273 | 0.20 | 1.44175 | 0.00000 | 1.44170 | 5.00 | 9565.41 |
550 | 2010.01.04 23:47 | close | 272 | 0.20 | 1.44185 | 0.00000 | 1.44159 | 0.80 | 9566.21 |
551 | 2010.01.05 00:15 | buy | 276 | 0.20 | 1.44174 | 0.00000 | 1.44204 | ||
552 | 2010.01.05 00:17 | buy | 277 | 0.20 | 1.44163 | 0.00000 | 1.44193 | ||
553 | 2010.01.05 00:40 | t/p | 277 | 0.20 | 1.44193 | 0.00000 | 1.44193 | 6.00 | 9572.21 |
554 | 2010.01.05 00:40 | close | 276 | 0.20 | 1.44193 | 0.00000 | 1.44204 | 3.80 | 9576.01 |
555 | 2010.01.05 01:05 | sell | 278 | 0.20 | 1.44227 | 0.00000 | 1.44197 | ||
556 | 2010.01.05 01:10 | sell | 279 | 0.20 | 1.44284 | 0.00000 | 1.44254 | ||
557 | 2010.01.05 01:15 | sell | 280 | 0.20 | 1.44340 | 0.00000 | 1.44310 | ||
558 | 2010.01.05 01:20 | sell | 281 | 0.20 | 1.44396 | 0.00000 | 1.44366 | ||
559 | 2010.01.05 01:27 | t/p | 281 | 0.20 | 1.44366 | 0.00000 | 1.44366 | 6.00 | 9582.01 |
560 | 2010.01.05 01:27 | close | 280 | 0.20 | 1.44349 | 0.00000 | 1.44310 | -1.80 | 9580.21 |
561 | 2010.01.05 01:27 | close | 279 | 0.20 | 1.44286 | 0.00000 | 1.44254 | -0.40 | 9579.81 |
562 | 2010.01.05 01:30 | close | 278 | 0.20 | 1.44277 | 0.00000 | 1.44197 | -10.00 | 9569.81 |
563 | 2010.01.05 01:47 | buy | 282 | 0.20 | 1.44209 | 0.00000 | 1.44239 | ||
564 | 2010.01.05 01:50 | buy | 283 | 0.20 | 1.44145 | 0.00000 | 1.44175 | ||
565 | 2010.01.05 01:59 | t/p | 283 | 0.20 | 1.44175 | 0.00000 | 1.44175 | 6.00 | 9575.81 |
566 | 2010.01.05 01:59 | close | 282 | 0.20 | 1.44183 | 0.00000 | 1.44239 | -5.20 | 9570.61 |
567 | 2010.01.05 03:20 | buy | 284 | 0.20 | 1.44107 | 0.00000 | 1.44137 | ||
568 | 2010.01.05 03:23 | buy | 285 | 0.20 | 1.44095 | 0.00000 | 1.44125 | ||
569 | 2010.01.05 03:26 | t/p | 284 | 0.20 | 1.44137 | 0.00000 | 1.44137 | 6.00 | 9576.61 |
570 | 2010.01.05 03:26 | t/p | 285 | 0.20 | 1.44125 | 0.00000 | 1.44125 | 6.00 | 9582.61 |
571 | 2010.01.05 04:27 | sell | 286 | 0.20 | 1.44209 | 0.00000 | 1.44179 | ||
572 | 2010.01.05 04:27 | sell | 287 | 0.20 | 1.44221 | 0.00000 | 1.44191 | ||
573 | 2010.01.05 04:32 | sell | 288 | 0.20 | 1.44250 | 0.00000 | 1.44220 | ||
574 | 2010.01.05 04:37 | sell | 289 | 0.20 | 1.44257 | 0.00000 | 1.44227 | ||
575 | 2010.01.05 04:50 | t/p | 288 | 0.20 | 1.44220 | 0.00000 | 1.44220 | 6.00 | 9588.61 |
576 | 2010.01.05 04:50 | t/p | 289 | 0.20 | 1.44227 | 0.00000 | 1.44227 | 6.00 | 9594.61 |
577 | 2010.01.05 04:50 | close | 287 | 0.20 | 1.44210 | 0.00000 | 1.44191 | 2.20 | 9596.81 |
578 | 2010.01.05 04:52 | close | 286 | 0.20 | 1.44224 | 0.00000 | 1.44179 | -3.00 | 9593.81 |
579 | 2010.01.05 05:42 | sell | 290 | 0.20 | 1.44383 | 0.00000 | 1.44353 | ||
580 | 2010.01.05 05:45 | t/p | 290 | 0.20 | 1.44353 | 0.00000 | 1.44353 | 6.00 | 9599.81 |
581 | 2010.01.05 06:52 | sell | 291 | 0.20 | 1.44635 | 0.00000 | 1.44605 | ||
582 | 2010.01.05 06:55 | sell | 292 | 0.20 | 1.44679 | 0.00000 | 1.44649 | ||
583 | 2010.01.05 06:57 | t/p | 291 | 0.20 | 1.44605 | 0.00000 | 1.44605 | 6.00 | 9605.81 |
584 | 2010.01.05 06:57 | t/p | 292 | 0.20 | 1.44649 | 0.00000 | 1.44649 | 6.00 | 9611.81 |
585 | 2010.01.05 07:00 | sell | 293 | 0.20 | 1.44635 | 0.00000 | 1.44605 | ||
586 | 2010.01.05 07:07 | sell | 294 | 0.20 | 1.44641 | 0.00000 | 1.44611 | ||
587 | 2010.01.05 07:10 | t/p | 293 | 0.20 | 1.44605 | 0.00000 | 1.44605 | 6.00 | 9617.81 |
588 | 2010.01.05 07:10 | t/p | 294 | 0.20 | 1.44611 | 0.00000 | 1.44611 | 6.00 | 9623.81 |
589 | 2010.01.05 07:32 | buy | 295 | 0.20 | 1.44576 | 0.00000 | 1.44606 | ||
590 | 2010.01.05 07:37 | buy | 296 | 0.20 | 1.44554 | 0.00000 | 1.44584 | ||
591 | 2010.01.05 07:40 | t/p | 295 | 0.20 | 1.44606 | 0.00000 | 1.44606 | 6.00 | 9629.81 |
592 | 2010.01.05 07:40 | t/p | 296 | 0.20 | 1.44584 | 0.00000 | 1.44584 | 6.00 | 9635.81 |
593 | 2010.01.05 08:07 | sell | 297 | 0.20 | 1.44832 | 0.00000 | 1.44802 | ||
594 | 2010.01.05 08:10 | t/p | 297 | 0.20 | 1.44802 | 0.00000 | 1.44802 | 6.00 | 9641.81 |
595 | 2010.01.05 08:45 | buy | 298 | 0.20 | 1.44555 | 0.00000 | 1.44585 | ||
596 | 2010.01.05 08:50 | buy | 299 | 0.20 | 1.44494 | 0.00000 | 1.44524 | ||
597 | 2010.01.05 08:57 | t/p | 299 | 0.20 | 1.44524 | 0.00000 | 1.44524 | 6.00 | 9647.81 |
598 | 2010.01.05 08:57 | close | 298 | 0.20 | 1.44527 | 0.00000 | 1.44585 | -5.60 | 9642.21 |
599 | 2010.01.05 09:10 | buy | 300 | 0.20 | 1.44444 | 0.00000 | 1.44474 | ||
600 | 2010.01.05 09:15 | buy | 301 | 0.20 | 1.44353 | 0.00000 | 1.44383 | ||
601 | 2010.01.05 09:20 | buy | 302 | 0.20 | 1.44232 | 0.00000 | 1.44262 | ||
602 | 2010.01.05 09:22 | t/p | 302 | 0.20 | 1.44262 | 0.00000 | 1.44262 | 6.00 | 9648.21 |
603 | 2010.01.05 09:22 | buy | 303 | 0.20 | 1.44293 | 0.00000 | 1.44323 | ||
604 | 2010.01.05 09:25 | buy | 304 | 0.20 | 1.44262 | 0.00000 | 1.44292 | ||
605 | 2010.01.05 09:27 | t/p | 303 | 0.20 | 1.44323 | 0.00000 | 1.44323 | 6.00 | 9654.21 |
606 | 2010.01.05 09:27 | t/p | 304 | 0.20 | 1.44292 | 0.00000 | 1.44292 | 6.00 | 9660.21 |
607 | 2010.01.05 09:27 | close | 301 | 0.20 | 1.44325 | 0.00000 | 1.44383 | -5.60 | 9654.61 |
608 | 2010.01.05 09:27 | close | 300 | 0.20 | 1.44257 | 0.00000 | 1.44474 | -37.40 | 9617.21 |
609 | 2010.01.05 09:40 | buy | 305 | 0.20 | 1.44216 | 0.00000 | 1.44246 | ||
610 | 2010.01.05 09:45 | buy | 306 | 0.20 | 1.44151 | 0.00000 | 1.44181 | ||
611 | 2010.01.05 09:50 | buy | 307 | 0.20 | 1.44064 | 0.00000 | 1.44094 | ||
612 | 2010.01.05 09:57 | t/p | 307 | 0.20 | 1.44094 | 0.00000 | 1.44094 | 6.00 | 9623.21 |
613 | 2010.01.05 09:57 | close | 306 | 0.20 | 1.44123 | 0.00000 | 1.44181 | -5.60 | 9617.61 |
614 | 2010.01.05 09:59 | close | 305 | 0.20 | 1.44192 | 0.00000 | 1.44246 | -4.80 | 9612.81 |
615 | 2010.01.05 10:20 | sell | 308 | 0.20 | 1.44369 | 0.00000 | 1.44339 | ||
616 | 2010.01.05 10:27 | t/p | 308 | 0.20 | 1.44339 | 0.00000 | 1.44339 | 6.00 | 9618.81 |
617 | 2010.01.05 10:45 | buy | 309 | 0.20 | 1.44350 | 0.00000 | 1.44380 | ||
618 | 2010.01.05 10:47 | buy | 310 | 0.20 | 1.44333 | 0.00000 | 1.44363 | ||
619 | 2010.01.05 10:50 | t/p | 310 | 0.20 | 1.44363 | 0.00000 | 1.44363 | 6.00 | 9624.81 |
620 | 2010.01.05 10:57 | buy | 311 | 0.20 | 1.44333 | 0.00000 | 1.44363 | ||
621 | 2010.01.05 11:02 | buy | 312 | 0.20 | 1.44237 | 0.00000 | 1.44267 | ||
622 | 2010.01.05 11:07 | buy | 313 | 0.20 | 1.44221 | 0.00000 | 1.44251 | ||
623 | 2010.01.05 11:10 | t/p | 312 | 0.20 | 1.44267 | 0.00000 | 1.44267 | 6.00 | 9630.81 |
624 | 2010.01.05 11:10 | t/p | 313 | 0.20 | 1.44251 | 0.00000 | 1.44251 | 6.00 | 9636.81 |
625 | 2010.01.05 11:10 | close | 311 | 0.20 | 1.44272 | 0.00000 | 1.44363 | -12.20 | 9624.61 |
626 | 2010.01.05 11:12 | close | 309 | 0.20 | 1.44256 | 0.00000 | 1.44380 | -18.80 | 9605.81 |
627 | 2010.01.05 11:27 | buy | 314 | 0.20 | 1.44332 | 0.00000 | 1.44362 | ||
628 | 2010.01.05 11:37 | t/p | 314 | 0.20 | 1.44362 | 0.00000 | 1.44362 | 6.00 | 9611.81 |
629 | 2010.01.05 12:07 | buy | 315 | 0.20 | 1.44206 | 0.00000 | 1.44236 | ||
630 | 2010.01.05 12:10 | buy | 316 | 0.20 | 1.44138 | 0.00000 | 1.44168 | ||
631 | 2010.01.05 12:15 | buy | 317 | 0.20 | 1.44088 | 0.00000 | 1.44118 | ||
632 | 2010.01.05 12:20 | buy | 318 | 0.20 | 1.44020 | 0.00000 | 1.44050 | ||
633 | 2010.01.05 12:27 | t/p | 318 | 0.20 | 1.44050 | 0.00000 | 1.44050 | 6.00 | 9617.81 |
634 | 2010.01.05 12:27 | close | 317 | 0.20 | 1.44060 | 0.00000 | 1.44118 | -5.60 | 9612.21 |
635 | 2010.01.05 12:27 | close | 316 | 0.20 | 1.44128 | 0.00000 | 1.44168 | -2.00 | 9610.21 |
636 | 2010.01.05 12:30 | close | 315 | 0.20 | 1.44129 | 0.00000 | 1.44236 | -15.40 | 9594.81 |
637 | 2010.01.05 12:55 | sell | 319 | 0.20 | 1.44233 | 0.00000 | 1.44203 | ||
638 | 2010.01.05 12:59 | t/p | 319 | 0.20 | 1.44203 | 0.00000 | 1.44203 | 6.00 | 9600.81 |
639 | 2010.01.05 13:35 | sell | 320 | 0.20 | 1.44327 | 0.00000 | 1.44297 | ||
640 | 2010.01.05 13:40 | sell | 321 | 0.20 | 1.44400 | 0.00000 | 1.44370 | ||
641 | 2010.01.05 13:45 | sell | 322 | 0.20 | 1.44472 | 0.00000 | 1.44442 | ||
642 | 2010.01.05 13:50 | sell | 323 | 0.20 | 1.44545 | 0.00000 | 1.44515 | ||
643 | 2010.01.05 13:57 | t/p | 323 | 0.20 | 1.44515 | 0.00000 | 1.44515 | 6.00 | 9606.81 |
644 | 2010.01.05 13:57 | close | 322 | 0.20 | 1.44476 | 0.00000 | 1.44442 | -0.80 | 9606.01 |
645 | 2010.01.05 13:59 | close | 321 | 0.20 | 1.44395 | 0.00000 | 1.44370 | 1.00 | 9607.01 |
646 | 2010.01.05 14:00 | close | 320 | 0.20 | 1.44387 | 0.00000 | 1.44297 | -12.00 | 9595.01 |
647 | 2010.01.05 15:50 | buy | 324 | 0.20 | 1.43888 | 0.00000 | 1.43918 | ||
648 | 2010.01.05 15:52 | t/p | 324 | 0.20 | 1.43918 | 0.00000 | 1.43918 | 6.00 | 9601.01 |
649 | 2010.01.05 16:32 | sell | 325 | 0.20 | 1.44305 | 0.00000 | 1.44275 | ||
650 | 2010.01.05 16:37 | sell | 326 | 0.20 | 1.44327 | 0.00000 | 1.44297 | ||
651 | 2010.01.05 16:40 | t/p | 325 | 0.20 | 1.44275 | 0.00000 | 1.44275 | 6.00 | 9607.01 |
652 | 2010.01.05 16:40 | t/p | 326 | 0.20 | 1.44297 | 0.00000 | 1.44297 | 6.00 | 9613.01 |
653 | 2010.01.05 17:02 | buy | 327 | 0.20 | 1.44240 | 0.00000 | 1.44270 | ||
654 | 2010.01.05 17:05 | buy | 328 | 0.20 | 1.44215 | 0.00000 | 1.44245 | ||
655 | 2010.01.05 17:10 | buy | 329 | 0.20 | 1.44167 | 0.00000 | 1.44197 | ||
656 | 2010.01.05 17:15 | buy | 330 | 0.20 | 1.44093 | 0.00000 | 1.44123 | ||
657 | 2010.01.05 17:20 | buy | 331 | 0.20 | 1.43996 | 0.00000 | 1.44026 | ||
658 | 2010.01.05 17:27 | t/p | 331 | 0.20 | 1.44026 | 0.00000 | 1.44026 | 6.00 | 9619.01 |
659 | 2010.01.05 17:27 | close | 330 | 0.20 | 1.44065 | 0.00000 | 1.44123 | -5.60 | 9613.41 |
660 | 2010.01.05 17:27 | close | 329 | 0.20 | 1.43977 | 0.00000 | 1.44197 | -38.00 | 9575.41 |
661 | 2010.01.05 17:30 | close | 328 | 0.20 | 1.43975 | 0.00000 | 1.44245 | -48.00 | 9527.41 |
662 | 2010.01.05 17:32 | close | 327 | 0.20 | 1.43872 | 0.00000 | 1.44270 | -73.60 | 9453.81 |
663 | 2010.01.05 17:40 | buy | 332 | 0.19 | 1.43958 | 0.00000 | 1.43988 | ||
664 | 2010.01.05 17:42 | buy | 333 | 0.19 | 1.43943 | 0.00000 | 1.43973 | ||
665 | 2010.01.05 17:45 | t/p | 333 | 0.19 | 1.43973 | 0.00000 | 1.43973 | 5.70 | 9459.51 |
666 | 2010.01.05 17:50 | t/p | 332 | 0.19 | 1.43988 | 0.00000 | 1.43988 | 5.70 | 9465.21 |
667 | 2010.01.05 18:15 | sell | 334 | 0.19 | 1.43912 | 0.00000 | 1.43882 | ||
668 | 2010.01.05 18:17 | sell | 335 | 0.19 | 1.43933 | 0.00000 | 1.43903 | ||
669 | 2010.01.05 18:20 | t/p | 334 | 0.19 | 1.43882 | 0.00000 | 1.43882 | 5.70 | 9470.91 |
670 | 2010.01.05 18:20 | t/p | 335 | 0.19 | 1.43903 | 0.00000 | 1.43903 | 5.70 | 9476.61 |
671 | 2010.01.05 19:47 | buy | 336 | 0.19 | 1.43617 | 0.00000 | 1.43647 | ||
672 | 2010.01.05 19:50 | buy | 337 | 0.19 | 1.43485 | 0.00000 | 1.43515 | ||
673 | 2010.01.05 19:57 | t/p | 337 | 0.19 | 1.43515 | 0.00000 | 1.43515 | 5.70 | 9482.31 |
674 | 2010.01.05 19:57 | close | 336 | 0.19 | 1.43563 | 0.00000 | 1.43647 | -10.26 | 9472.05 |
675 | 2010.01.05 20:45 | sell | 338 | 0.19 | 1.43662 | 0.00000 | 1.43632 | ||
676 | 2010.01.05 20:50 | sell | 339 | 0.19 | 1.43690 | 0.00000 | 1.43660 | ||
677 | 2010.01.05 21:15 | sell | 340 | 0.19 | 1.43711 | 0.00000 | 1.43681 | ||
678 | 2010.01.05 21:20 | sell | 341 | 0.19 | 1.43728 | 0.00000 | 1.43698 | ||
679 | 2010.01.05 21:45 | t/p | 341 | 0.19 | 1.43698 | 0.00000 | 1.43698 | 5.70 | 9477.75 |
680 | 2010.01.05 21:45 | close | 340 | 0.19 | 1.43697 | 0.00000 | 1.43681 | 2.66 | 9480.41 |
681 | 2010.01.05 21:47 | close | 339 | 0.19 | 1.43704 | 0.00000 | 1.43660 | -2.66 | 9477.75 |
682 | 2010.01.05 21:50 | close | 338 | 0.19 | 1.43670 | 0.00000 | 1.43632 | -1.52 | 9476.23 |
683 | 2010.01.05 22:52 | buy | 342 | 0.19 | 1.43675 | 0.00000 | 1.43705 | ||
684 | 2010.01.05 22:55 | buy | 343 | 0.19 | 1.43666 | 0.00000 | 1.43696 | ||
685 | 2010.01.05 23:15 | buy | 344 | 0.19 | 1.43642 | 0.00000 | 1.43672 | ||
686 | 2010.01.05 23:20 | buy | 345 | 0.19 | 1.43615 | 0.00000 | 1.43645 | ||
687 | 2010.01.05 23:32 | t/p | 345 | 0.19 | 1.43645 | 0.00000 | 1.43645 | 5.70 | 9481.93 |
688 | 2010.01.05 23:32 | close | 344 | 0.19 | 1.43661 | 0.00000 | 1.43672 | 3.61 | 9485.54 |
689 | 2010.01.05 23:35 | close | 343 | 0.19 | 1.43653 | 0.00000 | 1.43696 | -2.47 | 9483.07 |
690 | 2010.01.05 23:37 | close | 342 | 0.19 | 1.43669 | 0.00000 | 1.43705 | -1.14 | 9481.93 |
691 | 2010.01.06 00:32 | buy | 346 | 0.19 | 1.43574 | 0.00000 | 1.43604 | ||
692 | 2010.01.06 00:37 | buy | 347 | 0.19 | 1.43559 | 0.00000 | 1.43589 | ||
693 | 2010.01.06 00:40 | t/p | 346 | 0.19 | 1.43604 | 0.00000 | 1.43604 | 5.70 | 9487.63 |
694 | 2010.01.06 00:40 | t/p | 347 | 0.19 | 1.43589 | 0.00000 | 1.43589 | 5.70 | 9493.33 |
695 | 2010.01.06 00:57 | sell | 348 | 0.19 | 1.43636 | 0.00000 | 1.43606 | ||
696 | 2010.01.06 01:07 | sell | 349 | 0.19 | 1.43652 | 0.00000 | 1.43622 | ||
697 | 2010.01.06 01:10 | t/p | 349 | 0.19 | 1.43622 | 0.00000 | 1.43622 | 5.70 | 9499.03 |
698 | 2010.01.06 01:15 | t/p | 348 | 0.19 | 1.43606 | 0.00000 | 1.43606 | 5.70 | 9504.73 |
699 | 2010.01.06 01:22 | buy | 350 | 0.20 | 1.43521 | 0.00000 | 1.43551 | ||
700 | 2010.01.06 01:25 | buy | 351 | 0.20 | 1.43504 | 0.00000 | 1.43534 | ||
701 | 2010.01.06 01:37 | t/p | 351 | 0.20 | 1.43534 | 0.00000 | 1.43534 | 6.00 | 9510.73 |
702 | 2010.01.06 01:37 | close | 350 | 0.20 | 1.43542 | 0.00000 | 1.43551 | 4.20 | 9514.93 |
703 | 2010.01.06 01:52 | buy | 352 | 0.20 | 1.43402 | 0.00000 | 1.43432 | ||
704 | 2010.01.06 01:55 | buy | 353 | 0.20 | 1.43384 | 0.00000 | 1.43414 | ||
705 | 2010.01.06 01:59 | t/p | 352 | 0.20 | 1.43432 | 0.00000 | 1.43432 | 6.00 | 9520.93 |
706 | 2010.01.06 01:59 | t/p | 353 | 0.20 | 1.43414 | 0.00000 | 1.43414 | 6.00 | 9526.93 |
707 | 2010.01.06 02:45 | sell | 354 | 0.20 | 1.43638 | 0.00000 | 1.43608 | ||
708 | 2010.01.06 02:50 | sell | 355 | 0.20 | 1.43679 | 0.00000 | 1.43649 | ||
709 | 2010.01.06 03:10 | t/p | 355 | 0.20 | 1.43649 | 0.00000 | 1.43649 | 6.00 | 9532.93 |
710 | 2010.01.06 03:10 | close | 354 | 0.20 | 1.43613 | 0.00000 | 1.43608 | 5.00 | 9537.93 |
711 | 2010.01.06 03:35 | buy | 356 | 0.20 | 1.43500 | 0.00000 | 1.43530 | ||
712 | 2010.01.06 03:37 | buy | 357 | 0.20 | 1.43469 | 0.00000 | 1.43499 | ||
713 | 2010.01.06 03:40 | t/p | 357 | 0.20 | 1.43499 | 0.00000 | 1.43499 | 6.00 | 9543.93 |
714 | 2010.01.06 03:45 | t/p | 356 | 0.20 | 1.43530 | 0.00000 | 1.43530 | 6.00 | 9549.93 |
715 | 2010.01.06 04:02 | sell | 358 | 0.20 | 1.43616 | 0.00000 | 1.43586 | ||
716 | 2010.01.06 04:07 | sell | 359 | 0.20 | 1.43627 | 0.00000 | 1.43597 | ||
717 | 2010.01.06 04:15 | t/p | 358 | 0.20 | 1.43586 | 0.00000 | 1.43586 | 6.00 | 9555.93 |
718 | 2010.01.06 04:15 | t/p | 359 | 0.20 | 1.43597 | 0.00000 | 1.43597 | 6.00 | 9561.93 |
719 | 2010.01.06 04:32 | buy | 360 | 0.20 | 1.43590 | 0.00000 | 1.43620 | ||
720 | 2010.01.06 04:35 | buy | 361 | 0.20 | 1.43584 | 0.00000 | 1.43614 | ||
721 | 2010.01.06 04:40 | buy | 362 | 0.20 | 1.43574 | 0.00000 | 1.43604 | ||
722 | 2010.01.06 04:45 | buy | 363 | 0.20 | 1.43558 | 0.00000 | 1.43588 | ||
723 | 2010.01.06 04:50 | buy | 364 | 0.20 | 1.43537 | 0.00000 | 1.43567 | ||
724 | 2010.01.06 05:10 | t/p | 364 | 0.20 | 1.43567 | 0.00000 | 1.43567 | 6.00 | 9567.93 |
725 | 2010.01.06 05:10 | close | 363 | 0.20 | 1.43569 | 0.00000 | 1.43588 | 2.20 | 9570.13 |
726 | 2010.01.06 05:12 | close | 362 | 0.20 | 1.43562 | 0.00000 | 1.43604 | -2.40 | 9567.73 |
727 | 2010.01.06 05:15 | close | 361 | 0.20 | 1.43592 | 0.00000 | 1.43614 | 1.60 | 9569.33 |
728 | 2010.01.06 05:17 | close | 360 | 0.20 | 1.43584 | 0.00000 | 1.43620 | -1.20 | 9568.13 |
729 | 2010.01.06 05:35 | sell | 365 | 0.20 | 1.43587 | 0.00000 | 1.43557 | ||
730 | 2010.01.06 05:37 | sell | 366 | 0.20 | 1.43599 | 0.00000 | 1.43569 | ||
731 | 2010.01.06 05:50 | t/p | 366 | 0.20 | 1.43569 | 0.00000 | 1.43569 | 6.00 | 9574.13 |
732 | 2010.01.06 05:50 | close | 365 | 0.20 | 1.43559 | 0.00000 | 1.43557 | 5.60 | 9579.73 |
733 | 2010.01.06 07:00 | sell | 367 | 0.20 | 1.43562 | 0.00000 | 1.43532 | ||
734 | 2010.01.06 07:07 | sell | 368 | 0.20 | 1.43572 | 0.00000 | 1.43542 | ||
735 | 2010.01.06 07:20 | t/p | 368 | 0.20 | 1.43542 | 0.00000 | 1.43542 | 6.00 | 9585.73 |
736 | 2010.01.06 07:20 | close | 367 | 0.20 | 1.43537 | 0.00000 | 1.43532 | 5.00 | 9590.73 |
737 | 2010.01.06 07:50 | buy | 369 | 0.20 | 1.42925 | 0.00000 | 1.42955 | ||
738 | 2010.01.06 07:52 | t/p | 369 | 0.20 | 1.42955 | 0.00000 | 1.42955 | 6.00 | 9596.73 |
739 | 2010.01.06 07:59 | buy | 370 | 0.20 | 1.43140 | 0.00000 | 1.43170 | ||
740 | 2010.01.06 08:02 | buy | 371 | 0.20 | 1.42881 | 0.00000 | 1.42911 | ||
741 | 2010.01.06 08:07 | buy | 372 | 0.20 | 1.42847 | 0.00000 | 1.42877 | ||
742 | 2010.01.06 08:10 | t/p | 371 | 0.20 | 1.42911 | 0.00000 | 1.42911 | 6.00 | 9602.73 |
743 | 2010.01.06 08:10 | t/p | 372 | 0.20 | 1.42877 | 0.00000 | 1.42877 | 6.00 | 9608.73 |
744 | 2010.01.06 08:10 | close | 370 | 0.20 | 1.42988 | 0.00000 | 1.43170 | -30.40 | 9578.33 |
745 | 2010.01.06 08:17 | buy | 373 | 0.20 | 1.43083 | 0.00000 | 1.43113 | ||
746 | 2010.01.06 08:20 | t/p | 373 | 0.20 | 1.43113 | 0.00000 | 1.43113 | 6.00 | 9584.33 |
747 | 2010.01.06 08:46 | sell | 374 | 0.20 | 1.43329 | 0.00000 | 1.43299 | ||
748 | 2010.01.06 08:56 | t/p | 374 | 0.20 | 1.43299 | 0.00000 | 1.43299 | 6.00 | 9590.33 |
749 | 2010.01.06 09:07 | sell | 375 | 0.20 | 1.43264 | 0.00000 | 1.43234 | ||
750 | 2010.01.06 09:10 | sell | 376 | 0.20 | 1.43357 | 0.00000 | 1.43327 | ||
751 | 2010.01.06 09:15 | sell | 377 | 0.20 | 1.43412 | 0.00000 | 1.43382 | ||
752 | 2010.01.06 09:20 | sell | 378 | 0.20 | 1.43468 | 0.00000 | 1.43438 | ||
753 | 2010.01.06 09:27 | t/p | 378 | 0.20 | 1.43438 | 0.00000 | 1.43438 | 6.00 | 9596.33 |
754 | 2010.01.06 09:27 | close | 377 | 0.20 | 1.43422 | 0.00000 | 1.43382 | -2.00 | 9594.33 |
755 | 2010.01.06 09:27 | t/p | 376 | 0.20 | 1.43327 | 0.00000 | 1.43327 | 6.00 | 9600.33 |
756 | 2010.01.06 09:27 | close | 375 | 0.20 | 1.43317 | 0.00000 | 1.43234 | -10.60 | 9589.73 |
757 | 2010.01.06 09:40 | buy | 379 | 0.20 | 1.43397 | 0.00000 | 1.43427 | ||
758 | 2010.01.06 09:45 | t/p | 379 | 0.20 | 1.43427 | 0.00000 | 1.43427 | 6.00 | 9595.73 |
759 | 2010.01.06 10:12 | sell | 380 | 0.20 | 1.43529 | 0.00000 | 1.43499 | ||
760 | 2010.01.06 10:15 | sell | 381 | 0.20 | 1.43585 | 0.00000 | 1.43555 | ||
761 | 2010.01.06 10:20 | sell | 382 | 0.20 | 1.43626 | 0.00000 | 1.43596 | ||
762 | 2010.01.06 10:27 | t/p | 382 | 0.20 | 1.43596 | 0.00000 | 1.43596 | 6.00 | 9601.73 |
763 | 2010.01.06 10:27 | close | 381 | 0.20 | 1.43580 | 0.00000 | 1.43555 | 1.00 | 9602.73 |
764 | 2010.01.06 10:30 | close | 380 | 0.20 | 1.43586 | 0.00000 | 1.43499 | -11.40 | 9591.33 |
765 | 2010.01.06 11:02 | sell | 383 | 0.20 | 1.43762 | 0.00000 | 1.43732 | ||
766 | 2010.01.06 11:07 | sell | 384 | 0.20 | 1.43786 | 0.00000 | 1.43756 | ||
767 | 2010.01.06 11:10 | t/p | 383 | 0.20 | 1.43732 | 0.00000 | 1.43732 | 6.00 | 9597.33 |
768 | 2010.01.06 11:10 | t/p | 384 | 0.20 | 1.43756 | 0.00000 | 1.43756 | 6.00 | 9603.33 |
769 | 2010.01.06 11:25 | buy | 385 | 0.20 | 1.43572 | 0.00000 | 1.43602 | ||
770 | 2010.01.06 11:27 | t/p | 385 | 0.20 | 1.43602 | 0.00000 | 1.43602 | 6.00 | 9609.33 |
771 | 2010.01.06 12:02 | sell | 386 | 0.20 | 1.43769 | 0.00000 | 1.43739 | ||
772 | 2010.01.06 12:07 | sell | 387 | 0.20 | 1.43789 | 0.00000 | 1.43759 | ||
773 | 2010.01.06 12:10 | t/p | 386 | 0.20 | 1.43739 | 0.00000 | 1.43739 | 6.00 | 9615.33 |
774 | 2010.01.06 12:10 | t/p | 387 | 0.20 | 1.43759 | 0.00000 | 1.43759 | 6.00 | 9621.33 |
775 | 2010.01.06 12:35 | buy | 388 | 0.20 | 1.43632 | 0.00000 | 1.43662 | ||
776 | 2010.01.06 12:40 | buy | 389 | 0.20 | 1.43598 | 0.00000 | 1.43628 | ||
777 | 2010.01.06 12:45 | buy | 390 | 0.20 | 1.43545 | 0.00000 | 1.43575 | ||
778 | 2010.01.06 12:50 | buy | 391 | 0.20 | 1.43476 | 0.00000 | 1.43506 | ||
779 | 2010.01.06 12:57 | t/p | 391 | 0.20 | 1.43506 | 0.00000 | 1.43506 | 6.00 | 9627.33 |
780 | 2010.01.06 12:57 | close | 390 | 0.20 | 1.43517 | 0.00000 | 1.43575 | -5.60 | 9621.73 |
781 | 2010.01.06 12:59 | close | 389 | 0.20 | 1.43477 | 0.00000 | 1.43628 | -24.20 | 9597.53 |
782 | 2010.01.06 13:00 | close | 388 | 0.20 | 1.43476 | 0.00000 | 1.43662 | -31.20 | 9566.33 |
783 | 2010.01.06 13:05 | buy | 392 | 0.20 | 1.43414 | 0.00000 | 1.43444 | ||
784 | 2010.01.06 13:07 | buy | 393 | 0.20 | 1.43387 | 0.00000 | 1.43417 | ||
785 | 2010.01.06 13:10 | t/p | 393 | 0.20 | 1.43417 | 0.00000 | 1.43417 | 6.00 | 9572.33 |
786 | 2010.01.06 13:15 | t/p | 392 | 0.20 | 1.43444 | 0.00000 | 1.43444 | 6.00 | 9578.33 |
787 | 2010.01.06 13:20 | buy | 394 | 0.20 | 1.43536 | 0.00000 | 1.43566 | ||
788 | 2010.01.06 13:22 | buy | 395 | 0.20 | 1.43509 | 0.00000 | 1.43539 | ||
789 | 2010.01.06 13:27 | buy | 396 | 0.20 | 1.43482 | 0.00000 | 1.43512 | ||
790 | 2010.01.06 13:40 | t/p | 396 | 0.20 | 1.43512 | 0.00000 | 1.43512 | 6.00 | 9584.33 |
791 | 2010.01.06 13:40 | close | 395 | 0.20 | 1.43513 | 0.00000 | 1.43539 | 0.80 | 9585.13 |
792 | 2010.01.06 13:42 | close | 394 | 0.20 | 1.43504 | 0.00000 | 1.43566 | -6.40 | 9578.73 |
793 | 2010.01.06 13:50 | sell | 397 | 0.20 | 1.43567 | 0.00000 | 1.43537 | ||
794 | 2010.01.06 14:02 | t/p | 397 | 0.20 | 1.43537 | 0.00000 | 1.43537 | 6.00 | 9584.73 |
795 | 2010.01.06 14:47 | sell | 398 | 0.20 | 1.43622 | 0.00000 | 1.43592 | ||
796 | 2010.01.06 14:50 | t/p | 398 | 0.20 | 1.43592 | 0.00000 | 1.43592 | 6.00 | 9590.73 |
797 | 2010.01.06 14:52 | sell | 399 | 0.20 | 1.43570 | 0.00000 | 1.43540 | ||
798 | 2010.01.06 14:57 | sell | 400 | 0.20 | 1.43605 | 0.00000 | 1.43575 | ||
799 | 2010.01.06 15:02 | sell | 401 | 0.20 | 1.43637 | 0.00000 | 1.43607 | ||
800 | 2010.01.06 15:07 | sell | 402 | 0.20 | 1.43653 | 0.00000 | 1.43623 | ||
801 | 2010.01.06 15:10 | t/p | 402 | 0.20 | 1.43623 | 0.00000 | 1.43623 | 6.00 | 9596.73 |
802 | 2010.01.06 15:15 | t/p | 400 | 0.20 | 1.43575 | 0.00000 | 1.43575 | 6.00 | 9602.73 |
803 | 2010.01.06 15:15 | t/p | 401 | 0.20 | 1.43607 | 0.00000 | 1.43607 | 6.00 | 9608.73 |
804 | 2010.01.06 15:15 | close | 399 | 0.20 | 1.43568 | 0.00000 | 1.43540 | 0.40 | 9609.13 |
805 | 2010.01.06 16:47 | buy | 403 | 0.20 | 1.43815 | 0.00000 | 1.43845 | ||
806 | 2010.01.06 16:50 | t/p | 403 | 0.20 | 1.43845 | 0.00000 | 1.43845 | 6.00 | 9615.13 |
807 | 2010.01.06 16:50 | buy | 404 | 0.20 | 1.43905 | 0.00000 | 1.43935 | ||
808 | 2010.01.06 16:52 | buy | 405 | 0.20 | 1.43860 | 0.00000 | 1.43890 | ||
809 | 2010.01.06 16:57 | buy | 406 | 0.20 | 1.43815 | 0.00000 | 1.43845 | ||
810 | 2010.01.06 16:59 | t/p | 406 | 0.20 | 1.43845 | 0.00000 | 1.43845 | 6.00 | 9621.13 |
811 | 2010.01.06 17:05 | t/p | 405 | 0.20 | 1.43890 | 0.00000 | 1.43890 | 6.00 | 9627.13 |
812 | 2010.01.06 17:05 | close | 404 | 0.20 | 1.43894 | 0.00000 | 1.43935 | -2.20 | 9624.93 |
813 | 2010.01.06 17:15 | sell | 407 | 0.20 | 1.44069 | 0.00000 | 1.44039 | ||
814 | 2010.01.06 17:20 | sell | 408 | 0.20 | 1.44157 | 0.00000 | 1.44127 | ||
815 | 2010.01.06 17:22 | t/p | 408 | 0.20 | 1.44127 | 0.00000 | 1.44127 | 6.00 | 9630.93 |
816 | 2010.01.06 17:22 | sell | 409 | 0.20 | 1.44098 | 0.00000 | 1.44068 | ||
817 | 2010.01.06 17:25 | sell | 410 | 0.20 | 1.44128 | 0.00000 | 1.44098 | ||
818 | 2010.01.06 17:27 | t/p | 409 | 0.20 | 1.44068 | 0.00000 | 1.44068 | 6.00 | 9636.93 |
819 | 2010.01.06 17:27 | t/p | 410 | 0.20 | 1.44098 | 0.00000 | 1.44098 | 6.00 | 9642.93 |
820 | 2010.01.06 17:27 | close | 407 | 0.20 | 1.44068 | 0.00000 | 1.44039 | 0.20 | 9643.13 |
821 | 2010.01.06 17:27 | sell | 411 | 0.20 | 1.44086 | 0.00000 | 1.44056 | ||
822 | 2010.01.06 17:32 | sell | 412 | 0.20 | 1.44143 | 0.00000 | 1.44113 | ||
823 | 2010.01.06 17:37 | sell | 413 | 0.20 | 1.44157 | 0.00000 | 1.44127 | ||
824 | 2010.01.06 17:45 | t/p | 412 | 0.20 | 1.44113 | 0.00000 | 1.44113 | 6.00 | 9649.13 |
825 | 2010.01.06 17:45 | t/p | 413 | 0.20 | 1.44127 | 0.00000 | 1.44127 | 6.00 | 9655.13 |
826 | 2010.01.06 17:45 | close | 411 | 0.20 | 1.44090 | 0.00000 | 1.44056 | -0.80 | 9654.33 |
827 | 2010.01.06 18:30 | buy | 414 | 0.20 | 1.43916 | 0.00000 | 1.43946 | ||
828 | 2010.01.06 18:33 | t/p | 414 | 0.20 | 1.43946 | 0.00000 | 1.43946 | 6.00 | 9660.33 |
829 | 2010.01.06 19:02 | sell | 415 | 0.20 | 1.44029 | 0.00000 | 1.43999 | ||
830 | 2010.01.06 19:07 | sell | 416 | 0.20 | 1.44049 | 0.00000 | 1.44019 | ||
831 | 2010.01.06 19:10 | t/p | 415 | 0.20 | 1.43999 | 0.00000 | 1.43999 | 6.00 | 9666.33 |
832 | 2010.01.06 19:10 | t/p | 416 | 0.20 | 1.44019 | 0.00000 | 1.44019 | 6.00 | 9672.33 |
833 | 2010.01.06 19:27 | buy | 417 | 0.20 | 1.43939 | 0.00000 | 1.43969 | ||
834 | 2010.01.06 19:27 | buy | 418 | 0.20 | 1.43883 | 0.00000 | 1.43913 | ||
835 | 2010.01.06 19:45 | t/p | 418 | 0.20 | 1.43913 | 0.00000 | 1.43913 | 6.00 | 9678.33 |
836 | 2010.01.06 19:45 | close | 417 | 0.20 | 1.43943 | 0.00000 | 1.43969 | 0.80 | 9679.13 |
837 | 2010.01.06 20:02 | sell | 419 | 0.20 | 1.44005 | 0.00000 | 1.43975 | ||
838 | 2010.01.06 20:05 | sell | 420 | 0.20 | 1.44039 | 0.00000 | 1.44009 | ||
839 | 2010.01.06 20:07 | t/p | 420 | 0.20 | 1.44009 | 0.00000 | 1.44009 | 6.00 | 9685.13 |
840 | 2010.01.06 20:10 | sell | 421 | 0.20 | 1.44138 | 0.00000 | 1.44108 | ||
841 | 2010.01.06 20:15 | sell | 422 | 0.20 | 1.44238 | 0.00000 | 1.44208 | ||
842 | 2010.01.06 20:20 | sell | 423 | 0.20 | 1.44338 | 0.00000 | 1.44308 | ||
843 | 2010.01.06 20:22 | t/p | 423 | 0.20 | 1.44308 | 0.00000 | 1.44308 | 6.00 | 9691.13 |
844 | 2010.01.06 20:22 | sell | 424 | 0.20 | 1.44271 | 0.00000 | 1.44241 | ||
845 | 2010.01.06 20:25 | sell | 425 | 0.20 | 1.44305 | 0.00000 | 1.44275 | ||
846 | 2010.01.06 20:27 | t/p | 424 | 0.20 | 1.44241 | 0.00000 | 1.44241 | 6.00 | 9697.13 |
847 | 2010.01.06 20:27 | t/p | 425 | 0.20 | 1.44275 | 0.00000 | 1.44275 | 6.00 | 9703.13 |
848 | 2010.01.06 20:27 | close | 422 | 0.20 | 1.44233 | 0.00000 | 1.44208 | 1.00 | 9704.13 |
849 | 2010.01.06 20:27 | close | 421 | 0.20 | 1.44249 | 0.00000 | 1.44108 | -22.20 | 9681.93 |
850 | 2010.01.06 20:30 | close | 419 | 0.20 | 1.44248 | 0.00000 | 1.43975 | -48.60 | 9633.33 |
851 | 2010.01.06 21:07 | buy | 426 | 0.20 | 1.44052 | 0.00000 | 1.44082 | ||
852 | 2010.01.06 21:15 | t/p | 426 | 0.20 | 1.44082 | 0.00000 | 1.44082 | 6.00 | 9639.33 |
853 | 2010.01.06 21:22 | buy | 427 | 0.20 | 1.44136 | 0.00000 | 1.44166 | ||
854 | 2010.01.06 21:27 | buy | 428 | 0.20 | 1.44118 | 0.00000 | 1.44148 | ||
855 | 2010.01.06 21:30 | buy | 429 | 0.20 | 1.44112 | 0.00000 | 1.44142 | ||
856 | 2010.01.06 21:33 | buy | 430 | 0.20 | 1.44064 | 0.00000 | 1.44094 | ||
857 | 2010.01.06 21:40 | buy | 431 | 0.20 | 1.44056 | 0.00000 | 1.44086 | ||
858 | 2010.01.06 21:50 | t/p | 431 | 0.20 | 1.44086 | 0.00000 | 1.44086 | 6.00 | 9645.33 |
859 | 2010.01.06 21:50 | close | 430 | 0.20 | 1.44093 | 0.00000 | 1.44094 | 5.80 | 9651.13 |
860 | 2010.01.06 21:53 | close | 429 | 0.20 | 1.44085 | 0.00000 | 1.44142 | -5.40 | 9645.73 |
861 | 2010.01.06 21:59 | close | 428 | 0.20 | 1.44117 | 0.00000 | 1.44148 | -0.20 | 9645.53 |
862 | 2010.01.06 22:00 | close | 427 | 0.20 | 1.44119 | 0.00000 | 1.44166 | -3.40 | 9642.13 |
863 | 2010.01.06 22:10 | sell | 432 | 0.20 | 1.44139 | 0.00000 | 1.44109 | ||
864 | 2010.01.06 22:15 | sell | 433 | 0.20 | 1.44153 | 0.00000 | 1.44123 | ||
865 | 2010.01.06 22:20 | sell | 434 | 0.20 | 1.44167 | 0.00000 | 1.44137 | ||
866 | 2010.01.06 22:40 | t/p | 434 | 0.20 | 1.44137 | 0.00000 | 1.44137 | 6.00 | 9648.13 |
867 | 2010.01.06 22:40 | close | 433 | 0.20 | 1.44130 | 0.00000 | 1.44123 | 4.60 | 9652.73 |
868 | 2010.01.06 22:42 | close | 432 | 0.20 | 1.44139 | 0.00000 | 1.44109 | 0.00 | 9652.73 |
869 | 2010.01.06 22:47 | buy | 435 | 0.20 | 1.44112 | 0.00000 | 1.44142 | ||
870 | 2010.01.06 22:50 | buy | 436 | 0.20 | 1.44068 | 0.00000 | 1.44098 | ||
871 | 2010.01.06 23:02 | t/p | 436 | 0.20 | 1.44098 | 0.00000 | 1.44098 | 6.00 | 9658.73 |
872 | 2010.01.06 23:02 | close | 435 | 0.20 | 1.44110 | 0.00000 | 1.44142 | -0.40 | 9658.33 |
873 | 2010.01.06 23:40 | buy | 437 | 0.20 | 1.44019 | 0.00000 | 1.44049 | ||
874 | 2010.01.06 23:45 | buy | 438 | 0.20 | 1.43987 | 0.00000 | 1.44017 | ||
875 | 2010.01.06 23:50 | buy | 439 | 0.20 | 1.43943 | 0.00000 | 1.43973 | ||
876 | 2010.01.06 23:59 | t/p | 439 | 0.20 | 1.43973 | 0.00000 | 1.43973 | 6.00 | 9664.33 |
877 | 2010.01.06 23:59 | close | 438 | 0.20 | 1.44000 | 0.00000 | 1.44017 | 2.60 | 9666.93 |
878 | 2010.01.07 00:00 | close | 437 | 0.20 | 1.43999 | 0.00000 | 1.44049 | -4.30 | 9662.63 |
879 | 2010.01.07 00:17 | sell | 440 | 0.20 | 1.43991 | 0.00000 | 1.43961 | ||
880 | 2010.01.07 00:37 | t/p | 440 | 0.20 | 1.43961 | 0.00000 | 1.43961 | 6.00 | 9668.63 |
881 | 2010.01.07 01:20 | sell | 441 | 0.20 | 1.44316 | 0.00000 | 1.44286 | ||
882 | 2010.01.07 01:22 | t/p | 441 | 0.20 | 1.44286 | 0.00000 | 1.44286 | 6.00 | 9674.63 |
883 | 2010.01.07 02:10 | buy | 442 | 0.20 | 1.44224 | 0.00000 | 1.44254 | ||
884 | 2010.01.07 02:15 | buy | 443 | 0.20 | 1.44192 | 0.00000 | 1.44222 | ||
885 | 2010.01.07 02:20 | buy | 444 | 0.20 | 1.44150 | 0.00000 | 1.44180 | ||
886 | 2010.01.07 02:40 | t/p | 444 | 0.20 | 1.44180 | 0.00000 | 1.44180 | 6.00 | 9680.63 |
887 | 2010.01.07 02:40 | close | 443 | 0.20 | 1.44205 | 0.00000 | 1.44222 | 2.60 | 9683.23 |
888 | 2010.01.07 02:42 | close | 442 | 0.20 | 1.44195 | 0.00000 | 1.44254 | -5.80 | 9677.43 |
889 | 2010.01.07 03:26 | buy | 445 | 0.20 | 1.44099 | 0.00000 | 1.44129 | ||
890 | 2010.01.07 03:26 | buy | 446 | 0.20 | 1.44019 | 0.00000 | 1.44049 | ||
891 | 2010.01.07 03:32 | buy | 447 | 0.20 | 1.43977 | 0.00000 | 1.44007 | ||
892 | 2010.01.07 03:37 | buy | 448 | 0.20 | 1.43964 | 0.00000 | 1.43994 | ||
893 | 2010.01.07 03:40 | t/p | 448 | 0.20 | 1.43994 | 0.00000 | 1.43994 | 6.00 | 9683.43 |
894 | 2010.01.07 03:45 | t/p | 447 | 0.20 | 1.44007 | 0.00000 | 1.44007 | 6.00 | 9689.43 |
895 | 2010.01.07 03:45 | close | 446 | 0.20 | 1.44039 | 0.00000 | 1.44049 | 4.00 | 9693.43 |
896 | 2010.01.07 03:47 | close | 445 | 0.20 | 1.44026 | 0.00000 | 1.44129 | -14.60 | 9678.83 |
897 | 2010.01.07 04:22 | sell | 449 | 0.20 | 1.44008 | 0.00000 | 1.43978 | ||
898 | 2010.01.07 04:27 | sell | 450 | 0.20 | 1.44028 | 0.00000 | 1.43998 | ||
899 | 2010.01.07 04:32 | t/p | 450 | 0.20 | 1.43998 | 0.00000 | 1.43998 | 6.00 | 9684.83 |
900 | 2010.01.07 04:32 | close | 449 | 0.20 | 1.43988 | 0.00000 | 1.43978 | 4.00 | 9688.83 |
901 | 2010.01.07 05:30 | sell | 451 | 0.20 | 1.44123 | 0.00000 | 1.44093 | ||
902 | 2010.01.07 05:33 | t/p | 451 | 0.20 | 1.44093 | 0.00000 | 1.44093 | 6.00 | 9694.83 |
903 | 2010.01.07 05:50 | buy | 452 | 0.20 | 1.44016 | 0.00000 | 1.44046 | ||
904 | 2010.01.07 05:53 | buy | 453 | 0.20 | 1.44001 | 0.00000 | 1.44031 | ||
905 | 2010.01.07 06:07 | t/p | 453 | 0.20 | 1.44031 | 0.00000 | 1.44031 | 6.00 | 9700.83 |
906 | 2010.01.07 06:07 | close | 452 | 0.20 | 1.44031 | 0.00000 | 1.44046 | 3.00 | 9703.83 |
907 | 2010.01.07 06:36 | buy | 454 | 0.20 | 1.43940 | 0.00000 | 1.43970 | ||
908 | 2010.01.07 06:40 | buy | 455 | 0.20 | 1.43888 | 0.00000 | 1.43918 | ||
909 | 2010.01.07 06:46 | buy | 456 | 0.20 | 1.43836 | 0.00000 | 1.43866 | ||
910 | 2010.01.07 06:59 | t/p | 456 | 0.20 | 1.43866 | 0.00000 | 1.43866 | 6.00 | 9709.83 |
911 | 2010.01.07 06:59 | close | 455 | 0.20 | 1.43903 | 0.00000 | 1.43918 | 3.00 | 9712.83 |
912 | 2010.01.07 07:00 | close | 454 | 0.20 | 1.43902 | 0.00000 | 1.43970 | -7.60 | 9705.23 |
913 | 2010.01.07 08:07 | buy | 457 | 0.20 | 1.43575 | 0.00000 | 1.43605 | ||
914 | 2010.01.07 08:10 | t/p | 457 | 0.20 | 1.43605 | 0.00000 | 1.43605 | 6.00 | 9711.23 |
915 | 2010.01.07 08:35 | sell | 458 | 0.20 | 1.43764 | 0.00000 | 1.43734 | ||
916 | 2010.01.07 08:40 | sell | 459 | 0.20 | 1.43808 | 0.00000 | 1.43778 | ||
917 | 2010.01.07 08:45 | sell | 460 | 0.20 | 1.43853 | 0.00000 | 1.43823 | ||
918 | 2010.01.07 08:50 | sell | 461 | 0.20 | 1.43897 | 0.00000 | 1.43867 | ||
919 | 2010.01.07 08:57 | t/p | 461 | 0.20 | 1.43867 | 0.00000 | 1.43867 | 6.00 | 9717.23 |
920 | 2010.01.07 08:57 | close | 460 | 0.20 | 1.43866 | 0.00000 | 1.43823 | -2.60 | 9714.63 |
921 | 2010.01.07 08:59 | close | 459 | 0.20 | 1.43887 | 0.00000 | 1.43778 | -15.80 | 9698.83 |
922 | 2010.01.07 09:00 | close | 458 | 0.20 | 1.43898 | 0.00000 | 1.43734 | -26.80 | 9672.03 |
923 | 2010.01.07 09:15 | sell | 462 | 0.20 | 1.43796 | 0.00000 | 1.43766 | ||
924 | 2010.01.07 09:17 | sell | 463 | 0.20 | 1.43823 | 0.00000 | 1.43793 | ||
925 | 2010.01.07 09:20 | t/p | 462 | 0.20 | 1.43766 | 0.00000 | 1.43766 | 6.00 | 9678.03 |
926 | 2010.01.07 09:20 | t/p | 463 | 0.20 | 1.43793 | 0.00000 | 1.43793 | 6.00 | 9684.03 |
927 | 2010.01.07 09:50 | buy | 464 | 0.20 | 1.43637 | 0.00000 | 1.43667 | ||
928 | 2010.01.07 09:53 | buy | 465 | 0.20 | 1.43622 | 0.00000 | 1.43652 | ||
929 | 2010.01.07 10:10 | t/p | 464 | 0.20 | 1.43667 | 0.00000 | 1.43667 | 6.00 | 9690.03 |
930 | 2010.01.07 10:10 | t/p | 465 | 0.20 | 1.43652 | 0.00000 | 1.43652 | 6.00 | 9696.03 |
931 | 2010.01.07 10:37 | sell | 466 | 0.20 | 1.43818 | 0.00000 | 1.43788 | ||
932 | 2010.01.07 10:40 | t/p | 466 | 0.20 | 1.43788 | 0.00000 | 1.43788 | 6.00 | 9702.03 |
933 | 2010.01.07 11:02 | buy | 467 | 0.20 | 1.43589 | 0.00000 | 1.43619 | ||
934 | 2010.01.07 11:05 | buy | 468 | 0.20 | 1.43572 | 0.00000 | 1.43602 | ||
935 | 2010.01.07 11:10 | buy | 469 | 0.20 | 1.43539 | 0.00000 | 1.43569 | ||
936 | 2010.01.07 11:15 | buy | 470 | 0.20 | 1.43488 | 0.00000 | 1.43518 | ||
937 | 2010.01.07 11:20 | buy | 471 | 0.20 | 1.43421 | 0.00000 | 1.43451 | ||
938 | 2010.01.07 11:27 | t/p | 471 | 0.20 | 1.43451 | 0.00000 | 1.43451 | 6.00 | 9708.03 |
939 | 2010.01.07 11:27 | close | 470 | 0.20 | 1.43460 | 0.00000 | 1.43518 | -5.60 | 9702.43 |
940 | 2010.01.07 11:27 | close | 469 | 0.20 | 1.43491 | 0.00000 | 1.43569 | -9.60 | 9692.83 |
941 | 2010.01.07 11:30 | close | 468 | 0.20 | 1.43489 | 0.00000 | 1.43602 | -16.60 | 9676.23 |
942 | 2010.01.07 11:32 | close | 467 | 0.20 | 1.43405 | 0.00000 | 1.43619 | -36.80 | 9639.43 |
943 | 2010.01.07 11:47 | sell | 472 | 0.20 | 1.43502 | 0.00000 | 1.43472 | ||
944 | 2010.01.07 11:50 | sell | 473 | 0.20 | 1.43567 | 0.00000 | 1.43537 | ||
945 | 2010.01.07 11:57 | t/p | 473 | 0.20 | 1.43537 | 0.00000 | 1.43537 | 6.00 | 9645.43 |
946 | 2010.01.07 11:57 | close | 472 | 0.20 | 1.43530 | 0.00000 | 1.43472 | -5.60 | 9639.83 |
947 | 2010.01.07 12:20 | buy | 474 | 0.20 | 1.43342 | 0.00000 | 1.43372 | ||
948 | 2010.01.07 12:27 | t/p | 474 | 0.20 | 1.43372 | 0.00000 | 1.43372 | 6.00 | 9645.83 |
949 | 2010.01.07 13:17 | buy | 475 | 0.20 | 1.43343 | 0.00000 | 1.43373 | ||
950 | 2010.01.07 13:20 | t/p | 475 | 0.20 | 1.43373 | 0.00000 | 1.43373 | 6.00 | 9651.83 |
951 | 2010.01.07 13:45 | sell | 476 | 0.20 | 1.43235 | 0.00000 | 1.43205 | ||
952 | 2010.01.07 13:47 | sell | 477 | 0.20 | 1.43257 | 0.00000 | 1.43227 | ||
953 | 2010.01.07 13:50 | t/p | 476 | 0.20 | 1.43205 | 0.00000 | 1.43205 | 6.00 | 9657.83 |
954 | 2010.01.07 13:50 | t/p | 477 | 0.20 | 1.43227 | 0.00000 | 1.43227 | 6.00 | 9663.83 |
955 | 2010.01.07 14:17 | buy | 478 | 0.20 | 1.43125 | 0.00000 | 1.43155 | ||
956 | 2010.01.07 14:20 | buy | 479 | 0.20 | 1.43014 | 0.00000 | 1.43044 | ||
957 | 2010.01.07 14:27 | t/p | 479 | 0.20 | 1.43044 | 0.00000 | 1.43044 | 6.00 | 9669.83 |
958 | 2010.01.07 14:27 | close | 478 | 0.20 | 1.43075 | 0.00000 | 1.43155 | -10.00 | 9659.83 |
959 | 2010.01.07 14:47 | sell | 480 | 0.20 | 1.43257 | 0.00000 | 1.43227 | ||
960 | 2010.01.07 14:50 | sell | 481 | 0.20 | 1.43349 | 0.00000 | 1.43319 | ||
961 | 2010.01.07 14:57 | t/p | 481 | 0.20 | 1.43319 | 0.00000 | 1.43319 | 6.00 | 9665.83 |
962 | 2010.01.07 14:57 | close | 480 | 0.20 | 1.43285 | 0.00000 | 1.43227 | -5.60 | 9660.23 |
963 | 2010.01.07 15:05 | sell | 482 | 0.20 | 1.43268 | 0.00000 | 1.43238 | ||
964 | 2010.01.07 15:10 | sell | 483 | 0.20 | 1.43330 | 0.00000 | 1.43300 | ||
965 | 2010.01.07 15:15 | sell | 484 | 0.20 | 1.43393 | 0.00000 | 1.43363 | ||
966 | 2010.01.07 15:20 | sell | 485 | 0.20 | 1.43455 | 0.00000 | 1.43425 | ||
967 | 2010.01.07 15:27 | t/p | 485 | 0.20 | 1.43425 | 0.00000 | 1.43425 | 6.00 | 9666.23 |
968 | 2010.01.07 15:27 | close | 484 | 0.20 | 1.43400 | 0.00000 | 1.43363 | -1.40 | 9664.83 |
969 | 2010.01.07 15:27 | close | 483 | 0.20 | 1.43475 | 0.00000 | 1.43300 | -29.00 | 9635.83 |
970 | 2010.01.07 15:30 | close | 482 | 0.20 | 1.43474 | 0.00000 | 1.43238 | -41.20 | 9594.63 |
971 | 2010.01.07 15:32 | sell | 486 | 0.20 | 1.43474 | 0.00000 | 1.43444 | ||
972 | 2010.01.07 15:37 | sell | 487 | 0.20 | 1.43507 | 0.00000 | 1.43477 | ||
973 | 2010.01.07 15:40 | t/p | 486 | 0.20 | 1.43444 | 0.00000 | 1.43444 | 6.00 | 9600.63 |
974 | 2010.01.07 15:40 | t/p | 487 | 0.20 | 1.43477 | 0.00000 | 1.43477 | 6.00 | 9606.63 |
975 | 2010.01.07 15:42 | sell | 488 | 0.20 | 1.43409 | 0.00000 | 1.43379 | ||
976 | 2010.01.07 15:45 | t/p | 488 | 0.20 | 1.43379 | 0.00000 | 1.43379 | 6.00 | 9612.63 |
977 | 2010.01.07 16:02 | buy | 489 | 0.20 | 1.43168 | 0.00000 | 1.43198 | ||
978 | 2010.01.07 16:07 | buy | 490 | 0.20 | 1.43151 | 0.00000 | 1.43181 | ||
979 | 2010.01.07 16:10 | t/p | 489 | 0.20 | 1.43198 | 0.00000 | 1.43198 | 6.00 | 9618.63 |
980 | 2010.01.07 16:10 | t/p | 490 | 0.20 | 1.43181 | 0.00000 | 1.43181 | 6.00 | 9624.63 |
981 | 2010.01.07 17:07 | sell | 491 | 0.20 | 1.43334 | 0.00000 | 1.43304 | ||
982 | 2010.01.07 17:10 | t/p | 491 | 0.20 | 1.43304 | 0.00000 | 1.43304 | 6.00 | 9630.63 |
983 | 2010.01.07 17:32 | buy | 492 | 0.20 | 1.43088 | 0.00000 | 1.43118 | ||
984 | 2010.01.07 17:37 | buy | 493 | 0.20 | 1.43074 | 0.00000 | 1.43104 | ||
985 | 2010.01.07 17:40 | t/p | 493 | 0.20 | 1.43104 | 0.00000 | 1.43104 | 6.00 | 9636.63 |
986 | 2010.01.07 17:45 | t/p | 492 | 0.20 | 1.43118 | 0.00000 | 1.43118 | 6.00 | 9642.63 |
987 | 2010.01.07 18:27 | sell | 494 | 0.20 | 1.43251 | 0.00000 | 1.43221 | ||
988 | 2010.01.07 18:27 | sell | 495 | 0.20 | 1.43284 | 0.00000 | 1.43254 | ||
989 | 2010.01.07 18:37 | sell | 496 | 0.20 | 1.43296 | 0.00000 | 1.43266 | ||
990 | 2010.01.07 18:45 | t/p | 496 | 0.20 | 1.43266 | 0.00000 | 1.43266 | 6.00 | 9648.63 |
991 | 2010.01.07 18:45 | close | 495 | 0.20 | 1.43259 | 0.00000 | 1.43254 | 5.00 | 9653.63 |
992 | 2010.01.07 18:47 | close | 494 | 0.20 | 1.43268 | 0.00000 | 1.43221 | -3.40 | 9650.23 |
993 | 2010.01.07 19:12 | buy | 497 | 0.20 | 1.43236 | 0.00000 | 1.43266 | ||
994 | 2010.01.07 19:15 | buy | 498 | 0.20 | 1.43186 | 0.00000 | 1.43216 | ||
995 | 2010.01.07 19:20 | buy | 499 | 0.20 | 1.43135 | 0.00000 | 1.43165 | ||
996 | 2010.01.07 19:33 | t/p | 499 | 0.20 | 1.43165 | 0.00000 | 1.43165 | 6.00 | 9656.23 |
997 | 2010.01.07 19:33 | close | 498 | 0.20 | 1.43169 | 0.00000 | 1.43216 | -3.40 | 9652.83 |
998 | 2010.01.07 19:36 | close | 497 | 0.20 | 1.43160 | 0.00000 | 1.43266 | -15.20 | 9637.63 |
999 | 2010.01.07 20:27 | sell | 500 | 0.20 | 1.43178 | 0.00000 | 1.43148 | ||
1000 | 2010.01.07 20:27 | sell | 501 | 0.20 | 1.43203 | 0.00000 | 1.43173 | ||
1001 | 2010.01.07 20:40 | sell | 502 | 0.20 | 1.43220 | 0.00000 | 1.43190 | ||
1002 | 2010.01.07 20:45 | sell | 503 | 0.20 | 1.43246 | 0.00000 | 1.43216 | ||
1003 | 2010.01.07 20:50 | sell | 504 | 0.20 | 1.43272 | 0.00000 | 1.43242 | ||
1004 | 2010.01.07 21:10 | t/p | 504 | 0.20 | 1.43242 | 0.00000 | 1.43242 | 6.00 | 9643.63 |
1005 | 2010.01.07 21:10 | close | 503 | 0.20 | 1.43217 | 0.00000 | 1.43216 | 5.80 | 9649.43 |
1006 | 2010.01.07 21:12 | close | 502 | 0.20 | 1.43236 | 0.00000 | 1.43190 | -3.20 | 9646.23 |
1007 | 2010.01.07 21:15 | t/p | 501 | 0.20 | 1.43173 | 0.00000 | 1.43173 | 6.00 | 9652.23 |
1008 | 2010.01.07 21:15 | close | 500 | 0.20 | 1.43161 | 0.00000 | 1.43148 | 3.40 | 9655.63 |
1009 | 2010.01.07 22:05 | sell | 505 | 0.20 | 1.43213 | 0.00000 | 1.43183 | ||
1010 | 2010.01.07 22:07 | sell | 506 | 0.20 | 1.43230 | 0.00000 | 1.43200 | ||
1011 | 2010.01.07 22:15 | t/p | 506 | 0.20 | 1.43200 | 0.00000 | 1.43200 | 6.00 | 9661.63 |
1012 | 2010.01.07 22:15 | close | 505 | 0.20 | 1.43198 | 0.00000 | 1.43183 | 3.00 | 9664.63 |
1013 | 2010.01.07 22:25 | buy | 507 | 0.20 | 1.43172 | 0.00000 | 1.43202 | ||
1014 | 2010.01.07 22:45 | buy | 508 | 0.20 | 1.43138 | 0.00000 | 1.43168 | ||
1015 | 2010.01.07 22:50 | buy | 509 | 0.20 | 1.43094 | 0.00000 | 1.43124 | ||
1016 | 2010.01.07 23:02 | t/p | 509 | 0.20 | 1.43124 | 0.00000 | 1.43124 | 6.00 | 9670.63 |
1017 | 2010.01.07 23:02 | close | 508 | 0.20 | 1.43126 | 0.00000 | 1.43168 | -2.40 | 9668.23 |
1018 | 2010.01.07 23:05 | close | 507 | 0.20 | 1.43118 | 0.00000 | 1.43202 | -10.80 | 9657.43 |
1019 | 2010.01.07 23:37 | buy | 510 | 0.20 | 1.43095 | 0.00000 | 1.43125 | ||
1020 | 2010.01.07 23:40 | buy | 511 | 0.20 | 1.43083 | 0.00000 | 1.43113 | ||
1021 | 2010.01.07 23:45 | buy | 512 | 0.20 | 1.43074 | 0.00000 | 1.43104 | ||
1022 | 2010.01.07 23:50 | buy | 513 | 0.20 | 1.43062 | 0.00000 | 1.43092 | ||
1023 | 2010.01.08 00:00 | close | 513 | 0.20 | 1.43043 | 0.00000 | 1.43092 | -3.90 | 9653.53 |
1024 | 2010.01.08 00:06 | close | 512 | 0.20 | 1.43051 | 0.00000 | 1.43104 | -4.70 | 9648.83 |
1025 | 2010.01.08 00:10 | close | 511 | 0.20 | 1.43034 | 0.00000 | 1.43113 | -9.90 | 9638.93 |
1026 | 2010.01.08 00:13 | close | 510 | 0.20 | 1.43078 | 0.00000 | 1.43125 | -3.50 | 9635.43 |
1027 | 2010.01.11 00:20 | sell | 514 | 0.20 | 1.44241 | 0.00000 | 1.44211 | ||
1028 | 2010.01.11 00:23 | sell | 515 | 0.20 | 1.44254 | 0.00000 | 1.44224 | ||
1029 | 2010.01.11 00:32 | sell | 516 | 0.20 | 1.44297 | 0.00000 | 1.44267 | ||
1030 | 2010.01.11 00:35 | sell | 517 | 0.20 | 1.44345 | 0.00000 | 1.44315 | ||
1031 | 2010.01.11 00:37 | t/p | 517 | 0.20 | 1.44315 | 0.00000 | 1.44315 | 6.00 | 9641.43 |
1032 | 2010.01.11 00:40 | sell | 518 | 0.20 | 1.44490 | 0.00000 | 1.44460 | ||
1033 | 2010.01.11 00:45 | sell | 519 | 0.20 | 1.44634 | 0.00000 | 1.44604 | ||
1034 | 2010.01.11 00:50 | sell | 520 | 0.20 | 1.44779 | 0.00000 | 1.44749 | ||
1035 | 2010.01.11 00:52 | t/p | 520 | 0.20 | 1.44749 | 0.00000 | 1.44749 | 6.00 | 9647.43 |
1036 | 2010.01.11 00:52 | sell | 521 | 0.20 | 1.44683 | 0.00000 | 1.44653 | ||
1037 | 2010.01.11 00:55 | sell | 522 | 0.20 | 1.44731 | 0.00000 | 1.44701 | ||
1038 | 2010.01.11 00:57 | t/p | 521 | 0.20 | 1.44653 | 0.00000 | 1.44653 | 6.00 | 9653.43 |
1039 | 2010.01.11 00:57 | t/p | 522 | 0.20 | 1.44701 | 0.00000 | 1.44701 | 6.00 | 9659.43 |
1040 | 2010.01.11 00:57 | close | 519 | 0.20 | 1.44614 | 0.00000 | 1.44604 | 4.00 | 9663.43 |
1041 | 2010.01.11 00:59 | close | 518 | 0.20 | 1.44662 | 0.00000 | 1.44460 | -34.40 | 9629.03 |
1042 | 2010.01.11 01:00 | close | 516 | 0.20 | 1.44664 | 0.00000 | 1.44267 | -73.40 | 9555.63 |
1043 | 2010.01.11 01:02 | close | 515 | 0.20 | 1.44662 | 0.00000 | 1.44224 | -81.60 | 9474.03 |
1044 | 2010.01.11 01:05 | close | 514 | 0.20 | 1.44675 | 0.00000 | 1.44211 | -86.80 | 9387.23 |
1045 | 2010.01.11 01:47 | sell | 523 | 0.19 | 1.44861 | 0.00000 | 1.44831 | ||
1046 | 2010.01.11 01:50 | sell | 524 | 0.19 | 1.44949 | 0.00000 | 1.44919 | ||
1047 | 2010.01.11 01:57 | t/p | 524 | 0.19 | 1.44919 | 0.00000 | 1.44919 | 5.70 | 9392.93 |
1048 | 2010.01.11 01:57 | close | 523 | 0.19 | 1.44889 | 0.00000 | 1.44831 | -5.32 | 9387.61 |
1049 | 2010.01.11 02:25 | buy | 525 | 0.19 | 1.44939 | 0.00000 | 1.44969 | ||
1050 | 2010.01.11 02:27 | buy | 526 | 0.19 | 1.44886 | 0.00000 | 1.44916 | ||
1051 | 2010.01.11 02:33 | buy | 527 | 0.19 | 1.44866 | 0.00000 | 1.44896 | ||
1052 | 2010.01.11 02:40 | buy | 528 | 0.19 | 1.44838 | 0.00000 | 1.44868 | ||
1053 | 2010.01.11 02:46 | buy | 529 | 0.19 | 1.44800 | 0.00000 | 1.44830 | ||
1054 | 2010.01.11 03:02 | buy | 530 | 0.19 | 1.44752 | 0.00000 | 1.44782 | ||
1055 | 2010.01.11 03:07 | buy | 531 | 0.19 | 1.44743 | 0.00000 | 1.44773 | ||
1056 | 2010.01.11 03:15 | t/p | 530 | 0.19 | 1.44782 | 0.00000 | 1.44782 | 5.70 | 9393.31 |
1057 | 2010.01.11 03:15 | t/p | 531 | 0.19 | 1.44773 | 0.00000 | 1.44773 | 5.70 | 9399.01 |
1058 | 2010.01.11 03:15 | close | 529 | 0.19 | 1.44790 | 0.00000 | 1.44830 | -1.90 | 9397.11 |
1059 | 2010.01.11 03:17 | close | 528 | 0.19 | 1.44781 | 0.00000 | 1.44868 | -10.83 | 9386.28 |
1060 | 2010.01.11 03:20 | close | 527 | 0.19 | 1.44818 | 0.00000 | 1.44896 | -9.12 | 9377.16 |
1061 | 2010.01.11 03:22 | close | 526 | 0.19 | 1.44799 | 0.00000 | 1.44916 | -16.53 | 9360.63 |
1062 | 2010.01.11 03:25 | close | 525 | 0.19 | 1.44809 | 0.00000 | 1.44969 | -24.70 | 9335.93 |
1063 | 2010.01.11 03:42 | sell | 532 | 0.19 | 1.44904 | 0.00000 | 1.44874 | ||
1064 | 2010.01.11 03:45 | sell | 533 | 0.19 | 1.45016 | 0.00000 | 1.44986 | ||
1065 | 2010.01.11 03:50 | sell | 534 | 0.19 | 1.45099 | 0.00000 | 1.45069 | ||
1066 | 2010.01.11 03:57 | t/p | 534 | 0.19 | 1.45069 | 0.00000 | 1.45069 | 5.70 | 9341.63 |
1067 | 2010.01.11 03:57 | close | 533 | 0.19 | 1.45016 | 0.00000 | 1.44986 | 0.00 | 9341.63 |
1068 | 2010.01.11 03:59 | close | 532 | 0.19 | 1.45117 | 0.00000 | 1.44874 | -40.47 | 9301.16 |
1069 | 2010.01.11 04:12 | sell | 535 | 0.19 | 1.45166 | 0.00000 | 1.45136 | ||
1070 | 2010.01.11 04:15 | sell | 536 | 0.19 | 1.45257 | 0.00000 | 1.45227 | ||
1071 | 2010.01.11 04:20 | sell | 537 | 0.19 | 1.45326 | 0.00000 | 1.45296 | ||
1072 | 2010.01.11 04:27 | t/p | 537 | 0.19 | 1.45296 | 0.00000 | 1.45296 | 5.70 | 9306.86 |
1073 | 2010.01.11 04:27 | close | 536 | 0.19 | 1.45262 | 0.00000 | 1.45227 | -0.95 | 9305.91 |
1074 | 2010.01.11 04:30 | close | 535 | 0.19 | 1.45268 | 0.00000 | 1.45136 | -19.38 | 9286.53 |
1075 | 2010.01.11 04:50 | buy | 538 | 0.19 | 1.45147 | 0.00000 | 1.45177 | ||
1076 | 2010.01.11 04:59 | t/p | 538 | 0.19 | 1.45177 | 0.00000 | 1.45177 | 5.70 | 9292.23 |
1077 | 2010.01.11 05:27 | buy | 539 | 0.19 | 1.45193 | 0.00000 | 1.45223 | ||
1078 | 2010.01.11 05:32 | buy | 540 | 0.19 | 1.45180 | 0.00000 | 1.45210 | ||
1079 | 2010.01.11 05:35 | buy | 541 | 0.19 | 1.45154 | 0.00000 | 1.45184 | ||
1080 | 2010.01.11 05:40 | buy | 542 | 0.19 | 1.45102 | 0.00000 | 1.45132 | ||
1081 | 2010.01.11 05:45 | buy | 543 | 0.19 | 1.45025 | 0.00000 | 1.45055 | ||
1082 | 2010.01.11 05:50 | buy | 544 | 0.19 | 1.44921 | 0.00000 | 1.44951 | ||
1083 | 2010.01.11 05:57 | t/p | 544 | 0.19 | 1.44951 | 0.00000 | 1.44951 | 5.70 | 9297.93 |
1084 | 2010.01.11 05:57 | close | 543 | 0.19 | 1.44997 | 0.00000 | 1.45055 | -5.32 | 9292.61 |
1085 | 2010.01.11 05:59 | close | 542 | 0.19 | 1.44974 | 0.00000 | 1.45132 | -24.32 | 9268.29 |
1086 | 2010.01.11 06:00 | close | 541 | 0.19 | 1.44978 | 0.00000 | 1.45184 | -33.44 | 9234.85 |
1087 | 2010.01.11 06:05 | close | 540 | 0.19 | 1.44995 | 0.00000 | 1.45210 | -35.15 | 9199.70 |
1088 | 2010.01.11 06:07 | close | 539 | 0.19 | 1.44962 | 0.00000 | 1.45223 | -43.89 | 9155.81 |
1089 | 2010.01.11 06:25 | sell | 545 | 0.19 | 1.45126 | 0.00000 | 1.45096 | ||
1090 | 2010.01.11 06:32 | t/p | 545 | 0.19 | 1.45096 | 0.00000 | 1.45096 | 5.70 | 9161.51 |
1091 | 2010.01.11 07:00 | sell | 546 | 0.19 | 1.45185 | 0.00000 | 1.45155 | ||
1092 | 2010.01.11 07:10 | t/p | 546 | 0.19 | 1.45155 | 0.00000 | 1.45155 | 5.70 | 9167.21 |
1093 | 2010.01.11 08:07 | buy | 547 | 0.19 | 1.44910 | 0.00000 | 1.44940 | ||
1094 | 2010.01.11 08:10 | t/p | 547 | 0.19 | 1.44940 | 0.00000 | 1.44940 | 5.70 | 9172.91 |
1095 | 2010.01.11 08:10 | buy | 548 | 0.19 | 1.45023 | 0.00000 | 1.45053 | ||
1096 | 2010.01.11 08:12 | buy | 549 | 0.19 | 1.45000 | 0.00000 | 1.45030 | ||
1097 | 2010.01.11 08:15 | t/p | 548 | 0.19 | 1.45053 | 0.00000 | 1.45053 | 5.70 | 9178.61 |
1098 | 2010.01.11 08:15 | t/p | 549 | 0.19 | 1.45030 | 0.00000 | 1.45030 | 5.70 | 9184.31 |
1099 | 2010.01.11 09:20 | sell | 550 | 0.19 | 1.45158 | 0.00000 | 1.45128 | ||
1100 | 2010.01.11 09:27 | t/p | 550 | 0.19 | 1.45128 | 0.00000 | 1.45128 | 5.70 | 9190.01 |
1101 | 2010.01.11 09:47 | sell | 551 | 0.19 | 1.45230 | 0.00000 | 1.45200 | ||
1102 | 2010.01.11 09:50 | sell | 552 | 0.19 | 1.45310 | 0.00000 | 1.45280 | ||
1103 | 2010.01.11 09:57 | t/p | 552 | 0.19 | 1.45280 | 0.00000 | 1.45280 | 5.70 | 9195.71 |
1104 | 2010.01.11 09:57 | close | 551 | 0.19 | 1.45258 | 0.00000 | 1.45200 | -5.32 | 9190.39 |
1105 | 2010.01.11 10:50 | buy | 553 | 0.19 | 1.45196 | 0.00000 | 1.45226 | ||
1106 | 2010.01.11 10:53 | buy | 554 | 0.19 | 1.45181 | 0.00000 | 1.45211 | ||
1107 | 2010.01.11 10:59 | t/p | 554 | 0.19 | 1.45211 | 0.00000 | 1.45211 | 5.70 | 9196.09 |
1108 | 2010.01.11 11:02 | t/p | 553 | 0.19 | 1.45226 | 0.00000 | 1.45226 | 5.70 | 9201.79 |
1109 | 2010.01.11 11:57 | sell | 555 | 0.19 | 1.45261 | 0.00000 | 1.45231 | ||
1110 | 2010.01.11 12:05 | sell | 556 | 0.19 | 1.45271 | 0.00000 | 1.45241 | ||
1111 | 2010.01.11 12:10 | sell | 557 | 0.19 | 1.45323 | 0.00000 | 1.45293 | ||
1112 | 2010.01.11 12:15 | sell | 558 | 0.19 | 1.45376 | 0.00000 | 1.45346 | ||
1113 | 2010.01.11 12:20 | sell | 559 | 0.19 | 1.45428 | 0.00000 | 1.45398 | ||
1114 | 2010.01.11 12:27 | t/p | 559 | 0.19 | 1.45398 | 0.00000 | 1.45398 | 5.70 | 9207.49 |
1115 | 2010.01.11 12:27 | close | 558 | 0.19 | 1.45386 | 0.00000 | 1.45346 | -1.90 | 9205.59 |
1116 | 2010.01.11 12:27 | close | 557 | 0.19 | 1.45425 | 0.00000 | 1.45293 | -19.38 | 9186.21 |
1117 | 2010.01.11 12:30 | close | 556 | 0.19 | 1.45428 | 0.00000 | 1.45241 | -29.83 | 9156.38 |
1118 | 2010.01.11 12:32 | close | 555 | 0.19 | 1.45470 | 0.00000 | 1.45231 | -39.71 | 9116.67 |
1119 | 2010.01.11 13:03 | buy | 560 | 0.19 | 1.45293 | 0.00000 | 1.45323 | ||
1120 | 2010.01.11 13:10 | buy | 561 | 0.19 | 1.45286 | 0.00000 | 1.45316 | ||
1121 | 2010.01.11 13:26 | t/p | 560 | 0.19 | 1.45323 | 0.00000 | 1.45323 | 5.70 | 9122.37 |
1122 | 2010.01.11 13:26 | t/p | 561 | 0.19 | 1.45316 | 0.00000 | 1.45316 | 5.70 | 9128.07 |
1123 | 2010.01.11 13:42 | sell | 562 | 0.19 | 1.45355 | 0.00000 | 1.45325 | ||
1124 | 2010.01.11 13:45 | t/p | 562 | 0.19 | 1.45325 | 0.00000 | 1.45325 | 5.70 | 9133.77 |
1125 | 2010.01.11 14:02 | buy | 563 | 0.19 | 1.45346 | 0.00000 | 1.45376 | ||
1126 | 2010.01.11 14:05 | buy | 564 | 0.19 | 1.45332 | 0.00000 | 1.45362 | ||
1127 | 2010.01.11 14:10 | buy | 565 | 0.19 | 1.45303 | 0.00000 | 1.45333 | ||
1128 | 2010.01.11 14:15 | buy | 566 | 0.19 | 1.45261 | 0.00000 | 1.45291 | ||
1129 | 2010.01.11 14:20 | buy | 567 | 0.19 | 1.45204 | 0.00000 | 1.45234 | ||
1130 | 2010.01.11 14:32 | buy | 568 | 0.19 | 1.45166 | 0.00000 | 1.45196 | ||
1131 | 2010.01.11 14:37 | buy | 569 | 0.19 | 1.45146 | 0.00000 | 1.45176 | ||
1132 | 2010.01.11 14:40 | t/p | 568 | 0.19 | 1.45196 | 0.00000 | 1.45196 | 5.70 | 9139.47 |
1133 | 2010.01.11 14:40 | t/p | 569 | 0.19 | 1.45176 | 0.00000 | 1.45176 | 5.70 | 9145.17 |
1134 | 2010.01.11 14:40 | close | 567 | 0.19 | 1.45216 | 0.00000 | 1.45234 | 2.28 | 9147.45 |
1135 | 2010.01.11 14:42 | close | 566 | 0.19 | 1.45197 | 0.00000 | 1.45291 | -12.16 | 9135.29 |
1136 | 2010.01.11 14:45 | close | 565 | 0.19 | 1.45275 | 0.00000 | 1.45333 | -5.32 | 9129.97 |
1137 | 2010.01.11 14:47 | close | 564 | 0.19 | 1.45255 | 0.00000 | 1.45362 | -14.63 | 9115.34 |
1138 | 2010.01.11 14:50 | close | 563 | 0.19 | 1.45334 | 0.00000 | 1.45376 | -2.28 | 9113.06 |
1139 | 2010.01.11 15:30 | buy | 570 | 0.19 | 1.45059 | 0.00000 | 1.45089 | ||
1140 | 2010.01.11 15:32 | buy | 571 | 0.19 | 1.45028 | 0.00000 | 1.45058 | ||
1141 | 2010.01.11 15:37 | buy | 572 | 0.19 | 1.45010 | 0.00000 | 1.45040 | ||
1142 | 2010.01.11 15:40 | t/p | 571 | 0.19 | 1.45058 | 0.00000 | 1.45058 | 5.70 | 9118.76 |
1143 | 2010.01.11 15:40 | t/p | 572 | 0.19 | 1.45040 | 0.00000 | 1.45040 | 5.70 | 9124.46 |
1144 | 2010.01.11 15:40 | close | 570 | 0.19 | 1.45074 | 0.00000 | 1.45089 | 2.85 | 9127.31 |
1145 | 2010.01.11 16:57 | sell | 573 | 0.19 | 1.45358 | 0.00000 | 1.45328 | ||
1146 | 2010.01.11 16:59 | sell | 574 | 0.19 | 1.45474 | 0.00000 | 1.45444 | ||
1147 | 2010.01.11 17:10 | t/p | 574 | 0.19 | 1.45444 | 0.00000 | 1.45444 | 5.70 | 9133.01 |
1148 | 2010.01.11 17:10 | close | 573 | 0.19 | 1.45409 | 0.00000 | 1.45328 | -9.69 | 9123.32 |
1149 | 2010.01.11 18:07 | buy | 575 | 0.19 | 1.45475 | 0.00000 | 1.45505 | ||
1150 | 2010.01.11 18:10 | buy | 576 | 0.19 | 1.45423 | 0.00000 | 1.45453 | ||
1151 | 2010.01.11 18:15 | buy | 577 | 0.19 | 1.45385 | 0.00000 | 1.45415 | ||
1152 | 2010.01.11 18:20 | buy | 578 | 0.19 | 1.45333 | 0.00000 | 1.45363 | ||
1153 | 2010.01.11 18:40 | buy | 579 | 0.19 | 1.45283 | 0.00000 | 1.45313 | ||
1154 | 2010.01.11 18:45 | buy | 580 | 0.19 | 1.45207 | 0.00000 | 1.45237 | ||
1155 | 2010.01.11 18:50 | buy | 581 | 0.19 | 1.45105 | 0.00000 | 1.45135 | ||
1156 | 2010.01.11 18:57 | t/p | 581 | 0.19 | 1.45135 | 0.00000 | 1.45135 | 5.70 | 9129.02 |
1157 | 2010.01.11 18:57 | close | 580 | 0.19 | 1.45179 | 0.00000 | 1.45237 | -5.32 | 9123.70 |
1158 | 2010.01.11 18:59 | close | 579 | 0.19 | 1.45088 | 0.00000 | 1.45313 | -37.05 | 9086.65 |
1159 | 2010.01.11 19:00 | close | 578 | 0.19 | 1.45081 | 0.00000 | 1.45363 | -47.88 | 9038.77 |
1160 | 2010.01.11 19:02 | close | 577 | 0.19 | 1.45083 | 0.00000 | 1.45415 | -57.38 | 8981.39 |
1161 | 2010.01.11 19:05 | close | 576 | 0.19 | 1.45098 | 0.00000 | 1.45453 | -61.75 | 8919.64 |
1162 | 2010.01.11 19:07 | close | 575 | 0.19 | 1.45068 | 0.00000 | 1.45505 | -77.33 | 8842.31 |
1163 | 2010.01.11 19:57 | sell | 582 | 0.18 | 1.45261 | 0.00000 | 1.45231 | ||
1164 | 2010.01.11 19:59 | sell | 583 | 0.18 | 1.45297 | 0.00000 | 1.45267 | ||
1165 | 2010.01.11 20:02 | sell | 584 | 0.18 | 1.45405 | 0.00000 | 1.45375 | ||
1166 | 2010.01.11 20:07 | sell | 585 | 0.18 | 1.45420 | 0.00000 | 1.45390 | ||
1167 | 2010.01.11 20:10 | t/p | 585 | 0.18 | 1.45390 | 0.00000 | 1.45390 | 5.40 | 8847.71 |
1168 | 2010.01.11 20:15 | t/p | 584 | 0.18 | 1.45375 | 0.00000 | 1.45375 | 5.40 | 8853.11 |
1169 | 2010.01.11 20:15 | close | 583 | 0.18 | 1.45345 | 0.00000 | 1.45267 | -8.64 | 8844.47 |
1170 | 2010.01.11 20:17 | close | 582 | 0.18 | 1.45360 | 0.00000 | 1.45231 | -17.82 | 8826.65 |
1171 | 2010.01.11 20:45 | buy | 586 | 0.18 | 1.45234 | 0.00000 | 1.45264 | ||
1172 | 2010.01.11 20:50 | buy | 587 | 0.18 | 1.45194 | 0.00000 | 1.45224 | ||
1173 | 2010.01.11 21:15 | t/p | 587 | 0.18 | 1.45224 | 0.00000 | 1.45224 | 5.40 | 8832.05 |
1174 | 2010.01.11 21:15 | close | 586 | 0.18 | 1.45250 | 0.00000 | 1.45264 | 2.88 | 8834.93 |
1175 | 2010.01.11 21:40 | buy | 588 | 0.18 | 1.45262 | 0.00000 | 1.45292 | ||
1176 | 2010.01.11 21:45 | buy | 589 | 0.18 | 1.45234 | 0.00000 | 1.45264 | ||
1177 | 2010.01.11 21:50 | buy | 590 | 0.18 | 1.45195 | 0.00000 | 1.45225 | ||
1178 | 2010.01.11 22:15 | buy | 591 | 0.18 | 1.45183 | 0.00000 | 1.45213 | ||
1179 | 2010.01.11 22:20 | buy | 592 | 0.18 | 1.45146 | 0.00000 | 1.45176 | ||
1180 | 2010.01.11 22:45 | buy | 593 | 0.18 | 1.45125 | 0.00000 | 1.45155 | ||
1181 | 2010.01.11 22:50 | buy | 594 | 0.18 | 1.45096 | 0.00000 | 1.45126 | ||
1182 | 2010.01.11 23:02 | t/p | 592 | 0.18 | 1.45176 | 0.00000 | 1.45176 | 5.40 | 8840.33 |
1183 | 2010.01.11 23:02 | t/p | 593 | 0.18 | 1.45155 | 0.00000 | 1.45155 | 5.40 | 8845.73 |
1184 | 2010.01.11 23:02 | t/p | 594 | 0.18 | 1.45126 | 0.00000 | 1.45126 | 5.40 | 8851.13 |
1185 | 2010.01.11 23:02 | close | 591 | 0.18 | 1.45187 | 0.00000 | 1.45213 | 0.72 | 8851.85 |
1186 | 2010.01.11 23:05 | close | 590 | 0.18 | 1.45169 | 0.00000 | 1.45225 | -4.68 | 8847.17 |
1187 | 2010.01.11 23:07 | close | 589 | 0.18 | 1.45205 | 0.00000 | 1.45264 | -5.22 | 8841.95 |
1188 | 2010.01.11 23:10 | close | 588 | 0.18 | 1.45133 | 0.00000 | 1.45292 | -23.22 | 8818.73 |
1189 | 2010.01.11 23:32 | buy | 595 | 0.18 | 1.45071 | 0.00000 | 1.45101 | ||
1190 | 2010.01.11 23:37 | buy | 596 | 0.18 | 1.45058 | 0.00000 | 1.45088 | ||
1191 | 2010.01.11 23:40 | t/p | 596 | 0.18 | 1.45088 | 0.00000 | 1.45088 | 5.40 | 8824.13 |
1192 | 2010.01.11 23:45 | t/p | 595 | 0.18 | 1.45101 | 0.00000 | 1.45101 | 5.40 | 8829.53 |
1193 | 2010.01.12 00:17 | sell | 597 | 0.18 | 1.45158 | 0.00000 | 1.45128 | ||
1194 | 2010.01.12 00:20 | sell | 598 | 0.18 | 1.45180 | 0.00000 | 1.45150 | ||
1195 | 2010.01.12 00:45 | t/p | 597 | 0.18 | 1.45128 | 0.00000 | 1.45128 | 5.40 | 8834.93 |
1196 | 2010.01.12 00:45 | t/p | 598 | 0.18 | 1.45150 | 0.00000 | 1.45150 | 5.40 | 8840.33 |
1197 | 2010.01.12 00:50 | buy | 599 | 0.18 | 1.45055 | 0.00000 | 1.45085 | ||
1198 | 2010.01.12 01:10 | buy | 600 | 0.18 | 1.45043 | 0.00000 | 1.45073 | ||
1199 | 2010.01.12 01:15 | buy | 601 | 0.18 | 1.44996 | 0.00000 | 1.45026 | ||
1200 | 2010.01.12 01:20 | buy | 602 | 0.18 | 1.44933 | 0.00000 | 1.44963 | ||
1201 | 2010.01.12 01:27 | t/p | 602 | 0.18 | 1.44963 | 0.00000 | 1.44963 | 5.40 | 8845.73 |
1202 | 2010.01.12 01:27 | close | 601 | 0.18 | 1.44968 | 0.00000 | 1.45026 | -5.04 | 8840.69 |
1203 | 2010.01.12 01:27 | close | 600 | 0.18 | 1.44922 | 0.00000 | 1.45073 | -21.78 | 8818.91 |
1204 | 2010.01.12 01:30 | close | 599 | 0.18 | 1.44923 | 0.00000 | 1.45085 | -23.76 | 8795.15 |
1205 | 2010.01.12 01:32 | buy | 603 | 0.18 | 1.45007 | 0.00000 | 1.45037 | ||
1206 | 2010.01.12 01:35 | buy | 604 | 0.18 | 1.44996 | 0.00000 | 1.45026 | ||
1207 | 2010.01.12 01:40 | buy | 605 | 0.18 | 1.44974 | 0.00000 | 1.45004 | ||
1208 | 2010.01.12 01:45 | buy | 606 | 0.18 | 1.44941 | 0.00000 | 1.44971 | ||
1209 | 2010.01.12 01:50 | buy | 607 | 0.18 | 1.44897 | 0.00000 | 1.44927 | ||
1210 | 2010.01.12 02:02 | buy | 608 | 0.18 | 1.44837 | 0.00000 | 1.44867 | ||
1211 | 2010.01.12 02:07 | buy | 609 | 0.18 | 1.44821 | 0.00000 | 1.44851 | ||
1212 | 2010.01.12 02:10 | t/p | 608 | 0.18 | 1.44867 | 0.00000 | 1.44867 | 5.40 | 8800.55 |
1213 | 2010.01.12 02:10 | t/p | 609 | 0.18 | 1.44851 | 0.00000 | 1.44851 | 5.40 | 8805.95 |
1214 | 2010.01.12 02:10 | close | 607 | 0.18 | 1.44871 | 0.00000 | 1.44927 | -4.68 | 8801.27 |
1215 | 2010.01.12 02:12 | close | 606 | 0.18 | 1.44855 | 0.00000 | 1.44971 | -15.48 | 8785.79 |
1216 | 2010.01.12 02:15 | close | 605 | 0.18 | 1.44917 | 0.00000 | 1.45004 | -10.26 | 8775.53 |
1217 | 2010.01.12 02:17 | close | 604 | 0.18 | 1.44902 | 0.00000 | 1.45026 | -16.92 | 8758.61 |
1218 | 2010.01.12 02:20 | close | 603 | 0.18 | 1.44964 | 0.00000 | 1.45037 | -7.74 | 8750.87 |
1219 | 2010.01.12 02:22 | buy | 610 | 0.18 | 1.44961 | 0.00000 | 1.44991 | ||
1220 | 2010.01.12 02:27 | buy | 611 | 0.18 | 1.44930 | 0.00000 | 1.44960 | ||
1221 | 2010.01.12 02:45 | buy | 612 | 0.18 | 1.44906 | 0.00000 | 1.44936 | ||
1222 | 2010.01.12 02:50 | buy | 613 | 0.18 | 1.44866 | 0.00000 | 1.44896 | ||
1223 | 2010.01.12 02:59 | t/p | 613 | 0.18 | 1.44896 | 0.00000 | 1.44896 | 5.40 | 8756.27 |
1224 | 2010.01.12 02:59 | close | 612 | 0.18 | 1.44901 | 0.00000 | 1.44936 | -0.90 | 8755.37 |
1225 | 2010.01.12 03:00 | close | 611 | 0.18 | 1.44897 | 0.00000 | 1.44960 | -5.94 | 8749.43 |
1226 | 2010.01.12 03:02 | close | 610 | 0.18 | 1.44889 | 0.00000 | 1.44991 | -12.96 | 8736.47 |
1227 | 2010.01.12 03:22 | buy | 614 | 0.18 | 1.44629 | 0.00000 | 1.44659 | ||
1228 | 2010.01.12 03:25 | buy | 615 | 0.18 | 1.44593 | 0.00000 | 1.44623 | ||
1229 | 2010.01.12 03:27 | t/p | 614 | 0.18 | 1.44659 | 0.00000 | 1.44659 | 5.40 | 8741.87 |
1230 | 2010.01.12 03:27 | t/p | 615 | 0.18 | 1.44623 | 0.00000 | 1.44623 | 5.40 | 8747.27 |
1231 | 2010.01.12 04:10 | sell | 616 | 0.18 | 1.44902 | 0.00000 | 1.44872 | ||
1232 | 2010.01.12 04:12 | sell | 617 | 0.18 | 1.44912 | 0.00000 | 1.44882 | ||
1233 | 2010.01.12 04:20 | t/p | 616 | 0.18 | 1.44872 | 0.00000 | 1.44872 | 5.40 | 8752.67 |
1234 | 2010.01.12 04:20 | t/p | 617 | 0.18 | 1.44882 | 0.00000 | 1.44882 | 5.40 | 8758.07 |
1235 | 2010.01.12 05:02 | buy | 618 | 0.18 | 1.44758 | 0.00000 | 1.44788 | ||
1236 | 2010.01.12 05:07 | buy | 619 | 0.18 | 1.44743 | 0.00000 | 1.44773 | ||
1237 | 2010.01.12 05:10 | t/p | 618 | 0.18 | 1.44788 | 0.00000 | 1.44788 | 5.40 | 8763.47 |
1238 | 2010.01.12 05:10 | t/p | 619 | 0.18 | 1.44773 | 0.00000 | 1.44773 | 5.40 | 8768.87 |
1239 | 2010.01.12 05:30 | sell | 620 | 0.18 | 1.44854 | 0.00000 | 1.44824 | ||
1240 | 2010.01.12 05:32 | sell | 621 | 0.18 | 1.44873 | 0.00000 | 1.44843 | ||
1241 | 2010.01.12 05:37 | sell | 622 | 0.18 | 1.44879 | 0.00000 | 1.44849 | ||
1242 | 2010.01.12 05:50 | t/p | 622 | 0.18 | 1.44849 | 0.00000 | 1.44849 | 5.40 | 8774.27 |
1243 | 2010.01.12 05:50 | close | 621 | 0.18 | 1.44846 | 0.00000 | 1.44843 | 4.86 | 8779.13 |
1244 | 2010.01.12 05:52 | close | 620 | 0.18 | 1.44857 | 0.00000 | 1.44824 | -0.54 | 8778.59 |
1245 | 2010.01.12 07:35 | sell | 623 | 0.18 | 1.45081 | 0.00000 | 1.45051 | ||
1246 | 2010.01.12 07:37 | sell | 624 | 0.18 | 1.45113 | 0.00000 | 1.45083 | ||
1247 | 2010.01.12 07:40 | t/p | 624 | 0.18 | 1.45083 | 0.00000 | 1.45083 | 5.40 | 8783.99 |
1248 | 2010.01.12 07:45 | t/p | 623 | 0.18 | 1.45051 | 0.00000 | 1.45051 | 5.40 | 8789.39 |
1249 | 2010.01.12 08:25 | buy | 625 | 0.18 | 1.44916 | 0.00000 | 1.44946 | ||
1250 | 2010.01.12 08:33 | t/p | 625 | 0.18 | 1.44946 | 0.00000 | 1.44946 | 5.40 | 8794.79 |
1251 | 2010.01.12 08:50 | sell | 626 | 0.18 | 1.45156 | 0.00000 | 1.45126 | ||
1252 | 2010.01.12 08:53 | sell | 627 | 0.18 | 1.45182 | 0.00000 | 1.45152 | ||
1253 | 2010.01.12 08:56 | t/p | 627 | 0.18 | 1.45152 | 0.00000 | 1.45152 | 5.40 | 8800.19 |
1254 | 2010.01.12 08:59 | t/p | 626 | 0.18 | 1.45126 | 0.00000 | 1.45126 | 5.40 | 8805.59 |
1255 | 2010.01.12 10:12 | buy | 628 | 0.18 | 1.44838 | 0.00000 | 1.44868 | ||
1256 | 2010.01.12 10:15 | buy | 629 | 0.18 | 1.44776 | 0.00000 | 1.44806 | ||
1257 | 2010.01.12 10:20 | buy | 630 | 0.18 | 1.44713 | 0.00000 | 1.44743 | ||
1258 | 2010.01.12 10:27 | t/p | 630 | 0.18 | 1.44743 | 0.00000 | 1.44743 | 5.40 | 8810.99 |
1259 | 2010.01.12 10:27 | close | 629 | 0.18 | 1.44748 | 0.00000 | 1.44806 | -5.04 | 8805.95 |
1260 | 2010.01.12 10:27 | close | 628 | 0.18 | 1.44752 | 0.00000 | 1.44868 | -15.48 | 8790.47 |
1261 | 2010.01.12 10:30 | buy | 631 | 0.18 | 1.44775 | 0.00000 | 1.44805 | ||
1262 | 2010.01.12 10:37 | buy | 632 | 0.18 | 1.44765 | 0.00000 | 1.44795 | ||
1263 | 2010.01.12 10:40 | t/p | 631 | 0.18 | 1.44805 | 0.00000 | 1.44805 | 5.40 | 8795.87 |
1264 | 2010.01.12 10:40 | t/p | 632 | 0.18 | 1.44795 | 0.00000 | 1.44795 | 5.40 | 8801.27 |
1265 | 2010.01.12 10:52 | sell | 633 | 0.18 | 1.44888 | 0.00000 | 1.44858 | ||
1266 | 2010.01.12 10:55 | sell | 634 | 0.18 | 1.44905 | 0.00000 | 1.44875 | ||
1267 | 2010.01.12 11:05 | sell | 635 | 0.18 | 1.44923 | 0.00000 | 1.44893 | ||
1268 | 2010.01.12 11:10 | sell | 636 | 0.18 | 1.44978 | 0.00000 | 1.44948 | ||
1269 | 2010.01.12 11:15 | sell | 637 | 0.18 | 1.45033 | 0.00000 | 1.45003 | ||
1270 | 2010.01.12 11:20 | sell | 638 | 0.18 | 1.45088 | 0.00000 | 1.45058 | ||
1271 | 2010.01.12 11:27 | t/p | 638 | 0.18 | 1.45058 | 0.00000 | 1.45058 | 5.40 | 8806.67 |
1272 | 2010.01.12 11:27 | close | 637 | 0.18 | 1.45043 | 0.00000 | 1.45003 | -1.80 | 8804.87 |
1273 | 2010.01.12 11:27 | close | 636 | 0.18 | 1.45067 | 0.00000 | 1.44948 | -16.02 | 8788.85 |
1274 | 2010.01.12 11:30 | close | 635 | 0.18 | 1.45059 | 0.00000 | 1.44893 | -24.48 | 8764.37 |
1275 | 2010.01.12 11:32 | close | 634 | 0.18 | 1.45002 | 0.00000 | 1.44875 | -17.46 | 8746.91 |
1276 | 2010.01.12 11:35 | close | 633 | 0.18 | 1.45011 | 0.00000 | 1.44858 | -22.14 | 8724.77 |
1277 | 2010.01.12 12:17 | buy | 639 | 0.18 | 1.44840 | 0.00000 | 1.44870 | ||
1278 | 2010.01.12 12:20 | buy | 640 | 0.18 | 1.44645 | 0.00000 | 1.44675 | ||
1279 | 2010.01.12 12:22 | t/p | 640 | 0.18 | 1.44675 | 0.00000 | 1.44675 | 5.40 | 8730.17 |
1280 | 2010.01.12 12:22 | buy | 641 | 0.18 | 1.44723 | 0.00000 | 1.44753 | ||
1281 | 2010.01.12 12:25 | buy | 642 | 0.18 | 1.44684 | 0.00000 | 1.44714 | ||
1282 | 2010.01.12 12:27 | t/p | 641 | 0.18 | 1.44753 | 0.00000 | 1.44753 | 5.40 | 8735.57 |
1283 | 2010.01.12 12:27 | t/p | 642 | 0.18 | 1.44714 | 0.00000 | 1.44714 | 5.40 | 8740.97 |
1284 | 2010.01.12 12:27 | close | 639 | 0.18 | 1.44773 | 0.00000 | 1.44870 | -12.06 | 8728.91 |
1285 | 2010.01.12 12:37 | buy | 643 | 0.18 | 1.44660 | 0.00000 | 1.44690 | ||
1286 | 2010.01.12 12:40 | t/p | 643 | 0.18 | 1.44690 | 0.00000 | 1.44690 | 5.40 | 8734.31 |
1287 | 2010.01.12 12:40 | buy | 644 | 0.18 | 1.44774 | 0.00000 | 1.44804 | ||
1288 | 2010.01.12 12:42 | buy | 645 | 0.18 | 1.44751 | 0.00000 | 1.44781 | ||
1289 | 2010.01.12 12:45 | t/p | 644 | 0.18 | 1.44804 | 0.00000 | 1.44804 | 5.40 | 8739.71 |
1290 | 2010.01.12 12:45 | t/p | 645 | 0.18 | 1.44781 | 0.00000 | 1.44781 | 5.40 | 8745.11 |
1291 | 2010.01.12 12:57 | sell | 646 | 0.18 | 1.44791 | 0.00000 | 1.44761 | ||
1292 | 2010.01.12 12:59 | sell | 647 | 0.18 | 1.44797 | 0.00000 | 1.44767 | ||
1293 | 2010.01.12 13:07 | t/p | 646 | 0.18 | 1.44761 | 0.00000 | 1.44761 | 5.40 | 8750.51 |
1294 | 2010.01.12 13:07 | t/p | 647 | 0.18 | 1.44767 | 0.00000 | 1.44767 | 5.40 | 8755.91 |
1295 | 2010.01.12 13:35 | sell | 648 | 0.18 | 1.44843 | 0.00000 | 1.44813 | ||
1296 | 2010.01.12 13:40 | sell | 649 | 0.18 | 1.44905 | 0.00000 | 1.44875 | ||
1297 | 2010.01.12 13:45 | sell | 650 | 0.18 | 1.44966 | 0.00000 | 1.44936 | ||
1298 | 2010.01.12 13:50 | sell | 651 | 0.18 | 1.45028 | 0.00000 | 1.44998 | ||
1299 | 2010.01.12 13:57 | t/p | 651 | 0.18 | 1.44998 | 0.00000 | 1.44998 | 5.40 | 8761.31 |
1300 | 2010.01.12 13:57 | close | 650 | 0.18 | 1.44974 | 0.00000 | 1.44936 | -1.44 | 8759.87 |
1301 | 2010.01.12 13:59 | close | 649 | 0.18 | 1.45020 | 0.00000 | 1.44875 | -20.70 | 8739.17 |
1302 | 2010.01.12 14:00 | close | 648 | 0.18 | 1.45015 | 0.00000 | 1.44813 | -30.96 | 8708.21 |
1303 | 2010.01.12 14:07 | sell | 652 | 0.18 | 1.45068 | 0.00000 | 1.45038 | ||
1304 | 2010.01.12 14:10 | t/p | 652 | 0.18 | 1.45038 | 0.00000 | 1.45038 | 5.40 | 8713.61 |
1305 | 2010.01.12 14:27 | buy | 653 | 0.18 | 1.44915 | 0.00000 | 1.44945 | ||
1306 | 2010.01.12 14:27 | buy | 654 | 0.18 | 1.44847 | 0.00000 | 1.44877 | ||
1307 | 2010.01.12 14:32 | t/p | 654 | 0.18 | 1.44877 | 0.00000 | 1.44877 | 5.40 | 8719.01 |
1308 | 2010.01.12 14:32 | close | 653 | 0.18 | 1.44883 | 0.00000 | 1.44945 | -5.76 | 8713.25 |
1309 | 2010.01.12 14:37 | buy | 655 | 0.18 | 1.44931 | 0.00000 | 1.44961 | ||
1310 | 2010.01.12 14:40 | buy | 656 | 0.18 | 1.44852 | 0.00000 | 1.44882 | ||
1311 | 2010.01.12 14:45 | buy | 657 | 0.18 | 1.44794 | 0.00000 | 1.44824 | ||
1312 | 2010.01.12 14:50 | buy | 658 | 0.18 | 1.44715 | 0.00000 | 1.44745 | ||
1313 | 2010.01.12 14:57 | t/p | 658 | 0.18 | 1.44745 | 0.00000 | 1.44745 | 5.40 | 8718.65 |
1314 | 2010.01.12 14:57 | close | 657 | 0.18 | 1.44766 | 0.00000 | 1.44824 | -5.04 | 8713.61 |
1315 | 2010.01.12 14:59 | close | 656 | 0.18 | 1.44702 | 0.00000 | 1.44882 | -27.00 | 8686.61 |
1316 | 2010.01.12 15:00 | close | 655 | 0.18 | 1.44703 | 0.00000 | 1.44961 | -41.04 | 8645.57 |
1317 | 2010.01.12 15:45 | sell | 659 | 0.18 | 1.45071 | 0.00000 | 1.45041 | ||
1318 | 2010.01.12 15:50 | sell | 660 | 0.18 | 1.45140 | 0.00000 | 1.45110 | ||
1319 | 2010.01.12 15:57 | t/p | 660 | 0.18 | 1.45110 | 0.00000 | 1.45110 | 5.40 | 8650.97 |
1320 | 2010.01.12 15:57 | close | 659 | 0.18 | 1.45076 | 0.00000 | 1.45041 | -0.90 | 8650.07 |
1321 | 2010.01.12 16:07 | sell | 661 | 0.18 | 1.44967 | 0.00000 | 1.44937 | ||
1322 | 2010.01.12 16:10 | sell | 662 | 0.18 | 1.45102 | 0.00000 | 1.45072 | ||
1323 | 2010.01.12 16:15 | sell | 663 | 0.18 | 1.45183 | 0.00000 | 1.45153 | ||
1324 | 2010.01.12 16:20 | sell | 664 | 0.18 | 1.45264 | 0.00000 | 1.45234 | ||
1325 | 2010.01.12 16:27 | t/p | 664 | 0.18 | 1.45234 | 0.00000 | 1.45234 | 5.40 | 8655.47 |
1326 | 2010.01.12 16:27 | close | 663 | 0.18 | 1.45184 | 0.00000 | 1.45153 | -0.18 | 8655.29 |
1327 | 2010.01.12 16:27 | close | 662 | 0.18 | 1.45236 | 0.00000 | 1.45072 | -24.12 | 8631.17 |
1328 | 2010.01.12 16:30 | close | 661 | 0.18 | 1.45235 | 0.00000 | 1.44937 | -48.24 | 8582.93 |
1329 | 2010.01.12 16:40 | sell | 665 | 0.18 | 1.45278 | 0.00000 | 1.45248 | ||
1330 | 2010.01.12 16:45 | sell | 666 | 0.18 | 1.45362 | 0.00000 | 1.45332 | ||
1331 | 2010.01.12 16:50 | sell | 667 | 0.18 | 1.45447 | 0.00000 | 1.45417 | ||
1332 | 2010.01.12 16:57 | t/p | 667 | 0.18 | 1.45417 | 0.00000 | 1.45417 | 5.40 | 8588.33 |
1333 | 2010.01.12 16:57 | close | 666 | 0.18 | 1.45362 | 0.00000 | 1.45332 | 0.00 | 8588.33 |
1334 | 2010.01.12 16:59 | close | 665 | 0.18 | 1.45414 | 0.00000 | 1.45248 | -24.48 | 8563.85 |
1335 | 2010.01.12 17:00 | sell | 668 | 0.18 | 1.45380 | 0.00000 | 1.45350 | ||
1336 | 2010.01.12 17:02 | sell | 669 | 0.18 | 1.45408 | 0.00000 | 1.45378 | ||
1337 | 2010.01.12 17:07 | sell | 670 | 0.18 | 1.45425 | 0.00000 | 1.45395 | ||
1338 | 2010.01.12 17:10 | t/p | 670 | 0.18 | 1.45395 | 0.00000 | 1.45395 | 5.40 | 8569.25 |
1339 | 2010.01.12 17:15 | t/p | 668 | 0.18 | 1.45350 | 0.00000 | 1.45350 | 5.40 | 8574.65 |
1340 | 2010.01.12 17:15 | t/p | 669 | 0.18 | 1.45378 | 0.00000 | 1.45378 | 5.40 | 8580.05 |
1341 | 2010.01.12 18:05 | buy | 671 | 0.18 | 1.45245 | 0.00000 | 1.45275 | ||
1342 | 2010.01.12 18:10 | buy | 672 | 0.18 | 1.45213 | 0.00000 | 1.45243 | ||
1343 | 2010.01.12 18:15 | buy | 673 | 0.18 | 1.45163 | 0.00000 | 1.45193 | ||
1344 | 2010.01.12 18:20 | buy | 674 | 0.18 | 1.45098 | 0.00000 | 1.45128 | ||
1345 | 2010.01.12 18:27 | t/p | 674 | 0.18 | 1.45128 | 0.00000 | 1.45128 | 5.40 | 8585.45 |
1346 | 2010.01.12 18:27 | close | 673 | 0.18 | 1.45135 | 0.00000 | 1.45193 | -5.04 | 8580.41 |
1347 | 2010.01.12 18:27 | close | 672 | 0.18 | 1.45091 | 0.00000 | 1.45243 | -21.96 | 8558.45 |
1348 | 2010.01.12 18:30 | close | 671 | 0.18 | 1.45087 | 0.00000 | 1.45275 | -28.44 | 8530.01 |
1349 | 2010.01.12 18:55 | buy | 675 | 0.18 | 1.45028 | 0.00000 | 1.45058 | ||
1350 | 2010.01.12 19:00 | t/p | 675 | 0.18 | 1.45058 | 0.00000 | 1.45058 | 5.40 | 8535.41 |
1351 | 2010.01.12 19:00 | buy | 676 | 0.18 | 1.45091 | 0.00000 | 1.45121 | ||
1352 | 2010.01.12 19:02 | buy | 677 | 0.18 | 1.45082 | 0.00000 | 1.45112 | ||
1353 | 2010.01.12 19:05 | buy | 678 | 0.18 | 1.45060 | 0.00000 | 1.45090 | ||
1354 | 2010.01.12 19:10 | buy | 679 | 0.18 | 1.45014 | 0.00000 | 1.45044 | ||
1355 | 2010.01.12 19:15 | buy | 680 | 0.18 | 1.44946 | 0.00000 | 1.44976 | ||
1356 | 2010.01.12 19:20 | buy | 681 | 0.18 | 1.44855 | 0.00000 | 1.44885 | ||
1357 | 2010.01.12 19:27 | t/p | 681 | 0.18 | 1.44885 | 0.00000 | 1.44885 | 5.40 | 8540.81 |
1358 | 2010.01.12 19:27 | close | 680 | 0.18 | 1.44918 | 0.00000 | 1.44976 | -5.04 | 8535.77 |
1359 | 2010.01.12 19:27 | close | 679 | 0.18 | 1.44887 | 0.00000 | 1.45044 | -22.86 | 8512.91 |
1360 | 2010.01.12 19:30 | close | 678 | 0.18 | 1.44878 | 0.00000 | 1.45090 | -32.76 | 8480.15 |
1361 | 2010.01.12 19:32 | close | 677 | 0.18 | 1.44886 | 0.00000 | 1.45112 | -35.28 | 8444.87 |
1362 | 2010.01.12 19:35 | close | 676 | 0.18 | 1.44895 | 0.00000 | 1.45121 | -35.28 | 8409.59 |
1363 | 2010.01.12 22:20 | sell | 682 | 0.17 | 1.44967 | 0.00000 | 1.44937 | ||
1364 | 2010.01.12 22:40 | t/p | 682 | 0.17 | 1.44937 | 0.00000 | 1.44937 | 5.10 | 8414.69 |
1365 | 2010.01.12 22:55 | buy | 683 | 0.17 | 1.44859 | 0.00000 | 1.44889 | ||
1366 | 2010.01.12 23:02 | t/p | 683 | 0.17 | 1.44889 | 0.00000 | 1.44889 | 5.10 | 8419.79 |
1367 | 2010.01.12 23:27 | buy | 684 | 0.17 | 1.44876 | 0.00000 | 1.44906 | ||
1368 | 2010.01.12 23:27 | buy | 685 | 0.17 | 1.44868 | 0.00000 | 1.44898 | ||
1369 | 2010.01.12 23:45 | t/p | 684 | 0.17 | 1.44906 | 0.00000 | 1.44906 | 5.10 | 8424.89 |
1370 | 2010.01.12 23:45 | t/p | 685 | 0.17 | 1.44898 | 0.00000 | 1.44898 | 5.10 | 8429.99 |
1371 | 2010.01.12 23:57 | sell | 686 | 0.17 | 1.44905 | 0.00000 | 1.44875 | ||
1372 | 2010.01.12 23:59 | sell | 687 | 0.17 | 1.44924 | 0.00000 | 1.44894 | ||
1373 | 2010.01.13 00:16 | t/p | 686 | 0.17 | 1.44875 | 0.00000 | 1.44875 | 4.93 | 8434.92 |
1374 | 2010.01.13 00:16 | t/p | 687 | 0.17 | 1.44894 | 0.00000 | 1.44894 | 4.93 | 8439.85 |
1375 | 2010.01.13 00:32 | buy | 688 | 0.17 | 1.44889 | 0.00000 | 1.44919 | ||
1376 | 2010.01.13 00:35 | buy | 689 | 0.17 | 1.44875 | 0.00000 | 1.44905 | ||
1377 | 2010.01.13 00:40 | buy | 690 | 0.17 | 1.44848 | 0.00000 | 1.44878 | ||
1378 | 2010.01.13 00:45 | buy | 691 | 0.17 | 1.44808 | 0.00000 | 1.44838 | ||
1379 | 2010.01.13 00:50 | buy | 692 | 0.17 | 1.44754 | 0.00000 | 1.44784 | ||
1380 | 2010.01.13 01:02 | buy | 693 | 0.17 | 1.44711 | 0.00000 | 1.44741 | ||
1381 | 2010.01.13 01:07 | buy | 694 | 0.17 | 1.44695 | 0.00000 | 1.44725 | ||
1382 | 2010.01.13 01:10 | t/p | 693 | 0.17 | 1.44741 | 0.00000 | 1.44741 | 5.10 | 8444.95 |
1383 | 2010.01.13 01:10 | t/p | 694 | 0.17 | 1.44725 | 0.00000 | 1.44725 | 5.10 | 8450.05 |
1384 | 2010.01.13 01:10 | close | 692 | 0.17 | 1.44746 | 0.00000 | 1.44784 | -1.36 | 8448.69 |
1385 | 2010.01.13 01:12 | close | 691 | 0.17 | 1.44730 | 0.00000 | 1.44838 | -13.26 | 8435.43 |
1386 | 2010.01.13 01:15 | close | 690 | 0.17 | 1.44793 | 0.00000 | 1.44878 | -9.35 | 8426.08 |
1387 | 2010.01.13 01:17 | close | 689 | 0.17 | 1.44777 | 0.00000 | 1.44905 | -16.66 | 8409.42 |
1388 | 2010.01.13 01:20 | close | 688 | 0.17 | 1.44840 | 0.00000 | 1.44919 | -8.33 | 8401.09 |
1389 | 2010.01.13 02:12 | buy | 695 | 0.17 | 1.44709 | 0.00000 | 1.44739 | ||
1390 | 2010.01.13 02:15 | buy | 696 | 0.17 | 1.44647 | 0.00000 | 1.44677 | ||
1391 | 2010.01.13 02:20 | buy | 697 | 0.17 | 1.44585 | 0.00000 | 1.44615 | ||
1392 | 2010.01.13 02:27 | t/p | 697 | 0.17 | 1.44615 | 0.00000 | 1.44615 | 5.10 | 8406.19 |
1393 | 2010.01.13 02:27 | close | 696 | 0.17 | 1.44619 | 0.00000 | 1.44677 | -4.76 | 8401.43 |
1394 | 2010.01.13 02:27 | close | 695 | 0.17 | 1.44658 | 0.00000 | 1.44739 | -8.67 | 8392.76 |
1395 | 2010.01.13 03:02 | sell | 698 | 0.17 | 1.44717 | 0.00000 | 1.44687 | ||
1396 | 2010.01.13 03:05 | sell | 699 | 0.17 | 1.44728 | 0.00000 | 1.44698 | ||
1397 | 2010.01.13 03:10 | sell | 700 | 0.17 | 1.44761 | 0.00000 | 1.44731 | ||
1398 | 2010.01.13 03:15 | sell | 701 | 0.17 | 1.44794 | 0.00000 | 1.44764 | ||
1399 | 2010.01.13 03:20 | sell | 702 | 0.17 | 1.44827 | 0.00000 | 1.44797 | ||
1400 | 2010.01.13 03:32 | sell | 703 | 0.17 | 1.44846 | 0.00000 | 1.44816 | ||
1401 | 2010.01.13 03:37 | sell | 704 | 0.17 | 1.44858 | 0.00000 | 1.44828 | ||
1402 | 2010.01.13 03:45 | t/p | 703 | 0.17 | 1.44816 | 0.00000 | 1.44816 | 5.10 | 8397.86 |
1403 | 2010.01.13 03:45 | t/p | 704 | 0.17 | 1.44828 | 0.00000 | 1.44828 | 5.10 | 8402.96 |
1404 | 2010.01.13 03:45 | close | 702 | 0.17 | 1.44803 | 0.00000 | 1.44797 | 4.08 | 8407.04 |
1405 | 2010.01.13 03:47 | close | 701 | 0.17 | 1.44815 | 0.00000 | 1.44764 | -3.57 | 8403.47 |
1406 | 2010.01.13 03:50 | close | 700 | 0.17 | 1.44755 | 0.00000 | 1.44731 | 1.02 | 8404.49 |
1407 | 2010.01.13 03:52 | close | 699 | 0.17 | 1.44779 | 0.00000 | 1.44698 | -8.67 | 8395.82 |
1408 | 2010.01.13 03:55 | close | 698 | 0.17 | 1.44767 | 0.00000 | 1.44687 | -8.50 | 8387.32 |
1409 | 2010.01.13 04:45 | sell | 705 | 0.17 | 1.44789 | 0.00000 | 1.44759 | ||
1410 | 2010.01.13 04:50 | sell | 706 | 0.17 | 1.44810 | 0.00000 | 1.44780 | ||
1411 | 2010.01.13 05:10 | sell | 707 | 0.17 | 1.44824 | 0.00000 | 1.44794 | ||
1412 | 2010.01.13 05:15 | sell | 708 | 0.17 | 1.44850 | 0.00000 | 1.44820 | ||
1413 | 2010.01.13 05:20 | sell | 709 | 0.17 | 1.44877 | 0.00000 | 1.44847 | ||
1414 | 2010.01.13 05:45 | sell | 710 | 0.17 | 1.44898 | 0.00000 | 1.44868 | ||
1415 | 2010.01.13 05:50 | sell | 711 | 0.17 | 1.44917 | 0.00000 | 1.44887 | ||
1416 | 2010.01.13 06:15 | t/p | 711 | 0.17 | 1.44887 | 0.00000 | 1.44887 | 5.10 | 8392.42 |
1417 | 2010.01.13 06:15 | close | 710 | 0.17 | 1.44870 | 0.00000 | 1.44868 | 4.76 | 8397.18 |
1418 | 2010.01.13 06:17 | close | 709 | 0.17 | 1.44879 | 0.00000 | 1.44847 | -0.34 | 8396.84 |
1419 | 2010.01.13 06:20 | close | 708 | 0.17 | 1.44832 | 0.00000 | 1.44820 | 3.06 | 8399.90 |
1420 | 2010.01.13 06:22 | close | 707 | 0.17 | 1.44851 | 0.00000 | 1.44794 | -4.59 | 8395.31 |
1421 | 2010.01.13 06:25 | close | 706 | 0.17 | 1.44841 | 0.00000 | 1.44780 | -5.27 | 8390.04 |
1422 | 2010.01.13 06:27 | close | 705 | 0.17 | 1.44870 | 0.00000 | 1.44759 | -13.77 | 8376.27 |
1423 | 2010.01.13 07:10 | buy | 712 | 0.17 | 1.44896 | 0.00000 | 1.44926 | ||
1424 | 2010.01.13 07:12 | buy | 713 | 0.17 | 1.44883 | 0.00000 | 1.44913 | ||
1425 | 2010.01.13 07:20 | t/p | 712 | 0.17 | 1.44926 | 0.00000 | 1.44926 | 5.10 | 8381.37 |
1426 | 2010.01.13 07:20 | t/p | 713 | 0.17 | 1.44913 | 0.00000 | 1.44913 | 5.10 | 8386.47 |
1427 | 2010.01.13 07:37 | sell | 714 | 0.17 | 1.44907 | 0.00000 | 1.44877 | ||
1428 | 2010.01.13 07:40 | sell | 715 | 0.17 | 1.44970 | 0.00000 | 1.44940 | ||
1429 | 2010.01.13 07:45 | sell | 716 | 0.17 | 1.45007 | 0.00000 | 1.44977 | ||
1430 | 2010.01.13 07:50 | sell | 717 | 0.17 | 1.45045 | 0.00000 | 1.45015 | ||
1431 | 2010.01.13 08:02 | sell | 718 | 0.17 | 1.45124 | 0.00000 | 1.45094 | ||
1432 | 2010.01.13 08:07 | sell | 719 | 0.17 | 1.45143 | 0.00000 | 1.45113 | ||
1433 | 2010.01.13 08:10 | t/p | 718 | 0.17 | 1.45094 | 0.00000 | 1.45094 | 5.10 | 8391.57 |
1434 | 2010.01.13 08:10 | t/p | 719 | 0.17 | 1.45113 | 0.00000 | 1.45113 | 5.10 | 8396.67 |
1435 | 2010.01.13 08:10 | close | 717 | 0.17 | 1.45093 | 0.00000 | 1.45015 | -8.16 | 8388.51 |
1436 | 2010.01.13 08:12 | close | 716 | 0.17 | 1.45113 | 0.00000 | 1.44977 | -18.02 | 8370.49 |
1437 | 2010.01.13 08:15 | close | 715 | 0.17 | 1.45035 | 0.00000 | 1.44940 | -11.05 | 8359.44 |
1438 | 2010.01.13 08:17 | close | 714 | 0.17 | 1.45054 | 0.00000 | 1.44877 | -24.99 | 8334.45 |
1439 | 2010.01.13 08:37 | buy | 720 | 0.17 | 1.45015 | 0.00000 | 1.45045 | ||
1440 | 2010.01.13 08:40 | buy | 721 | 0.17 | 1.44959 | 0.00000 | 1.44989 | ||
1441 | 2010.01.13 08:45 | buy | 722 | 0.17 | 1.44918 | 0.00000 | 1.44948 | ||
1442 | 2010.01.13 08:50 | buy | 723 | 0.17 | 1.44862 | 0.00000 | 1.44892 | ||
1443 | 2010.01.13 09:02 | buy | 724 | 0.17 | 1.44675 | 0.00000 | 1.44705 | ||
1444 | 2010.01.13 09:07 | buy | 725 | 0.17 | 1.44652 | 0.00000 | 1.44682 | ||
1445 | 2010.01.13 09:10 | t/p | 724 | 0.17 | 1.44705 | 0.00000 | 1.44705 | 5.10 | 8339.55 |
1446 | 2010.01.13 09:10 | t/p | 725 | 0.17 | 1.44682 | 0.00000 | 1.44682 | 5.10 | 8344.65 |
1447 | 2010.01.13 09:10 | close | 723 | 0.17 | 1.44737 | 0.00000 | 1.44892 | -21.25 | 8323.40 |
1448 | 2010.01.13 09:12 | close | 722 | 0.17 | 1.44714 | 0.00000 | 1.44948 | -34.68 | 8288.72 |
1449 | 2010.01.13 09:15 | close | 721 | 0.17 | 1.44804 | 0.00000 | 1.44989 | -26.35 | 8262.37 |
1450 | 2010.01.13 09:17 | close | 720 | 0.17 | 1.44782 | 0.00000 | 1.45045 | -39.61 | 8222.76 |
1451 | 2010.01.13 09:42 | sell | 726 | 0.17 | 1.44864 | 0.00000 | 1.44834 | ||
1452 | 2010.01.13 09:50 | t/p | 726 | 0.17 | 1.44834 | 0.00000 | 1.44834 | 5.10 | 8227.86 |
1453 | 2010.01.13 10:20 | sell | 727 | 0.17 | 1.45107 | 0.00000 | 1.45077 | ||
1454 | 2010.01.13 10:27 | t/p | 727 | 0.17 | 1.45077 | 0.00000 | 1.45077 | 5.10 | 8232.96 |
1455 | 2010.01.13 10:30 | sell | 728 | 0.17 | 1.45026 | 0.00000 | 1.44996 | ||
1456 | 2010.01.13 10:32 | sell | 729 | 0.17 | 1.45087 | 0.00000 | 1.45057 | ||
1457 | 2010.01.13 10:37 | sell | 730 | 0.17 | 1.45103 | 0.00000 | 1.45073 | ||
1458 | 2010.01.13 10:40 | t/p | 730 | 0.17 | 1.45073 | 0.00000 | 1.45073 | 5.10 | 8238.06 |
1459 | 2010.01.13 10:45 | t/p | 729 | 0.17 | 1.45057 | 0.00000 | 1.45057 | 5.10 | 8243.16 |
1460 | 2010.01.13 10:45 | close | 728 | 0.17 | 1.45019 | 0.00000 | 1.44996 | 1.19 | 8244.35 |
1461 | 2010.01.13 11:32 | sell | 731 | 0.17 | 1.45024 | 0.00000 | 1.44994 | ||
1462 | 2010.01.13 11:35 | sell | 732 | 0.17 | 1.45044 | 0.00000 | 1.45014 | ||
1463 | 2010.01.13 11:40 | sell | 733 | 0.17 | 1.45102 | 0.00000 | 1.45072 | ||
1464 | 2010.01.13 11:45 | sell | 734 | 0.17 | 1.45160 | 0.00000 | 1.45130 | ||
1465 | 2010.01.13 11:50 | sell | 735 | 0.17 | 1.45218 | 0.00000 | 1.45188 | ||
1466 | 2010.01.13 11:57 | t/p | 735 | 0.17 | 1.45188 | 0.00000 | 1.45188 | 5.10 | 8249.45 |
1467 | 2010.01.13 11:57 | close | 734 | 0.17 | 1.45169 | 0.00000 | 1.45130 | -1.53 | 8247.92 |
1468 | 2010.01.13 11:59 | close | 733 | 0.17 | 1.45179 | 0.00000 | 1.45072 | -13.09 | 8234.83 |
1469 | 2010.01.13 12:00 | close | 732 | 0.17 | 1.45183 | 0.00000 | 1.45014 | -23.63 | 8211.20 |
1470 | 2010.01.13 12:02 | close | 731 | 0.17 | 1.45178 | 0.00000 | 1.44994 | -26.18 | 8185.02 |
1471 | 2010.01.13 12:20 | sell | 736 | 0.17 | 1.45408 | 0.00000 | 1.45378 | ||
1472 | 2010.01.13 12:27 | t/p | 736 | 0.17 | 1.45378 | 0.00000 | 1.45378 | 5.10 | 8190.12 |
1473 | 2010.01.13 12:45 | sell | 737 | 0.17 | 1.45495 | 0.00000 | 1.45465 | ||
1474 | 2010.01.13 12:50 | sell | 738 | 0.17 | 1.45536 | 0.00000 | 1.45506 | ||
1475 | 2010.01.13 12:59 | t/p | 738 | 0.17 | 1.45506 | 0.00000 | 1.45506 | 5.10 | 8195.22 |
1476 | 2010.01.13 12:59 | close | 737 | 0.17 | 1.45485 | 0.00000 | 1.45465 | 1.70 | 8196.92 |
1477 | 2010.01.13 13:22 | sell | 739 | 0.17 | 1.45722 | 0.00000 | 1.45692 | ||
1478 | 2010.01.13 13:25 | sell | 740 | 0.17 | 1.45755 | 0.00000 | 1.45725 | ||
1479 | 2010.01.13 13:27 | t/p | 739 | 0.17 | 1.45692 | 0.00000 | 1.45692 | 5.10 | 8202.02 |
1480 | 2010.01.13 13:27 | t/p | 740 | 0.17 | 1.45725 | 0.00000 | 1.45725 | 5.10 | 8207.12 |
1481 | 2010.01.13 13:30 | sell | 741 | 0.17 | 1.45733 | 0.00000 | 1.45703 | ||
1482 | 2010.01.13 13:32 | sell | 742 | 0.17 | 1.45767 | 0.00000 | 1.45737 | ||
1483 | 2010.01.13 13:37 | sell | 743 | 0.17 | 1.45782 | 0.00000 | 1.45752 | ||
1484 | 2010.01.13 13:40 | t/p | 743 | 0.17 | 1.45752 | 0.00000 | 1.45752 | 5.10 | 8212.22 |
1485 | 2010.01.13 13:45 | t/p | 742 | 0.17 | 1.45737 | 0.00000 | 1.45737 | 5.10 | 8217.32 |
1486 | 2010.01.13 13:45 | close | 741 | 0.17 | 1.45708 | 0.00000 | 1.45703 | 4.25 | 8221.57 |
1487 | 2010.01.13 14:27 | buy | 744 | 0.17 | 1.45718 | 0.00000 | 1.45748 | ||
1488 | 2010.01.13 14:27 | buy | 745 | 0.17 | 1.45712 | 0.00000 | 1.45742 | ||
1489 | 2010.01.13 14:32 | buy | 746 | 0.17 | 1.45690 | 0.00000 | 1.45720 | ||
1490 | 2010.01.13 14:37 | buy | 747 | 0.17 | 1.45681 | 0.00000 | 1.45711 | ||
1491 | 2010.01.13 14:45 | t/p | 746 | 0.17 | 1.45720 | 0.00000 | 1.45720 | 5.10 | 8226.67 |
1492 | 2010.01.13 14:45 | t/p | 747 | 0.17 | 1.45711 | 0.00000 | 1.45711 | 5.10 | 8231.77 |
1493 | 2010.01.13 14:45 | close | 745 | 0.17 | 1.45729 | 0.00000 | 1.45742 | 2.89 | 8234.66 |
1494 | 2010.01.13 14:47 | close | 744 | 0.17 | 1.45719 | 0.00000 | 1.45748 | 0.17 | 8234.83 |
1495 | 2010.01.13 14:59 | sell | 748 | 0.17 | 1.45719 | 0.00000 | 1.45689 | ||
1496 | 2010.01.13 15:03 | t/p | 748 | 0.17 | 1.45689 | 0.00000 | 1.45689 | 5.10 | 8239.93 |
1497 | 2010.01.13 16:25 | buy | 749 | 0.17 | 1.45041 | 0.00000 | 1.45071 | ||
1498 | 2010.01.13 16:27 | t/p | 749 | 0.17 | 1.45071 | 0.00000 | 1.45071 | 5.10 | 8245.03 |
1499 | 2010.01.13 16:27 | buy | 750 | 0.17 | 1.45130 | 0.00000 | 1.45160 | ||
1500 | 2010.01.13 16:35 | buy | 751 | 0.17 | 1.45120 | 0.00000 | 1.45150 | ||
1501 | 2010.01.13 16:40 | buy | 752 | 0.17 | 1.45087 | 0.00000 | 1.45117 | ||
1502 | 2010.01.13 16:45 | buy | 753 | 0.17 | 1.45036 | 0.00000 | 1.45066 | ||
1503 | 2010.01.13 16:50 | buy | 754 | 0.17 | 1.44969 | 0.00000 | 1.44999 | ||
1504 | 2010.01.13 16:57 | t/p | 754 | 0.17 | 1.44999 | 0.00000 | 1.44999 | 5.10 | 8250.13 |
1505 | 2010.01.13 16:57 | close | 753 | 0.17 | 1.45008 | 0.00000 | 1.45066 | -4.76 | 8245.37 |
1506 | 2010.01.13 16:59 | close | 752 | 0.17 | 1.45087 | 0.00000 | 1.45117 | 0.00 | 8245.37 |
1507 | 2010.01.13 17:00 | close | 751 | 0.17 | 1.45078 | 0.00000 | 1.45150 | -7.14 | 8238.23 |
1508 | 2010.01.13 17:03 | close | 750 | 0.17 | 1.44961 | 0.00000 | 1.45160 | -28.73 | 8209.50 |
1509 | 2010.01.13 17:26 | buy | 755 | 0.17 | 1.44902 | 0.00000 | 1.44932 | ||
1510 | 2010.01.13 17:37 | t/p | 755 | 0.17 | 1.44932 | 0.00000 | 1.44932 | 5.10 | 8214.60 |
1511 | 2010.01.13 17:55 | buy | 756 | 0.17 | 1.44767 | 0.00000 | 1.44797 | ||
1512 | 2010.01.13 17:57 | t/p | 756 | 0.17 | 1.44797 | 0.00000 | 1.44797 | 5.10 | 8219.70 |
1513 | 2010.01.13 18:25 | sell | 757 | 0.17 | 1.45139 | 0.00000 | 1.45109 | ||
1514 | 2010.01.13 18:27 | t/p | 757 | 0.17 | 1.45109 | 0.00000 | 1.45109 | 5.10 | 8224.80 |
1515 | 2010.01.13 18:30 | sell | 758 | 0.17 | 1.45066 | 0.00000 | 1.45036 | ||
1516 | 2010.01.13 18:32 | sell | 759 | 0.17 | 1.45186 | 0.00000 | 1.45156 | ||
1517 | 2010.01.13 18:37 | sell | 760 | 0.17 | 1.45208 | 0.00000 | 1.45178 | ||
1518 | 2010.01.13 18:40 | t/p | 759 | 0.17 | 1.45156 | 0.00000 | 1.45156 | 5.10 | 8229.90 |
1519 | 2010.01.13 18:40 | t/p | 760 | 0.17 | 1.45178 | 0.00000 | 1.45178 | 5.10 | 8235.00 |
1520 | 2010.01.13 18:40 | close | 758 | 0.17 | 1.45148 | 0.00000 | 1.45036 | -13.94 | 8221.06 |
1521 | 2010.01.13 18:57 | sell | 761 | 0.17 | 1.45055 | 0.00000 | 1.45025 | ||
1522 | 2010.01.13 19:02 | sell | 762 | 0.17 | 1.45084 | 0.00000 | 1.45054 | ||
1523 | 2010.01.13 19:07 | sell | 763 | 0.17 | 1.45109 | 0.00000 | 1.45079 | ||
1524 | 2010.01.13 19:10 | t/p | 762 | 0.17 | 1.45054 | 0.00000 | 1.45054 | 5.10 | 8226.16 |
1525 | 2010.01.13 19:10 | t/p | 763 | 0.17 | 1.45079 | 0.00000 | 1.45079 | 5.10 | 8231.26 |
1526 | 2010.01.13 19:10 | close | 761 | 0.17 | 1.45036 | 0.00000 | 1.45025 | 3.23 | 8234.49 |
1527 | 2010.01.13 19:27 | buy | 764 | 0.17 | 1.44961 | 0.00000 | 1.44991 | ||
1528 | 2010.01.13 19:32 | buy | 765 | 0.17 | 1.44950 | 0.00000 | 1.44980 | ||
1529 | 2010.01.13 19:37 | buy | 766 | 0.17 | 1.44932 | 0.00000 | 1.44962 | ||
1530 | 2010.01.13 19:40 | t/p | 764 | 0.17 | 1.44991 | 0.00000 | 1.44991 | 5.10 | 8239.59 |
1531 | 2010.01.13 19:40 | t/p | 765 | 0.17 | 1.44980 | 0.00000 | 1.44980 | 5.10 | 8244.69 |
1532 | 2010.01.13 19:40 | t/p | 766 | 0.17 | 1.44962 | 0.00000 | 1.44962 | 5.10 | 8249.79 |
1533 | 2010.01.13 20:52 | sell | 767 | 0.17 | 1.45111 | 0.00000 | 1.45081 | ||
1534 | 2010.01.13 20:55 | sell | 768 | 0.17 | 1.45122 | 0.00000 | 1.45092 | ||
1535 | 2010.01.13 21:02 | t/p | 768 | 0.17 | 1.45092 | 0.00000 | 1.45092 | 5.10 | 8254.89 |
1536 | 2010.01.13 21:02 | close | 767 | 0.17 | 1.45084 | 0.00000 | 1.45081 | 4.59 | 8259.48 |
1537 | 2010.01.13 23:02 | buy | 769 | 0.17 | 1.45122 | 0.00000 | 1.45152 | ||
1538 | 2010.01.13 23:05 | buy | 770 | 0.17 | 1.45113 | 0.00000 | 1.45143 | ||
1539 | 2010.01.13 23:10 | buy | 771 | 0.17 | 1.45097 | 0.00000 | 1.45127 | ||
1540 | 2010.01.13 23:15 | buy | 772 | 0.17 | 1.45071 | 0.00000 | 1.45101 | ||
1541 | 2010.01.13 23:20 | buy | 773 | 0.17 | 1.45038 | 0.00000 | 1.45068 | ||
1542 | 2010.01.13 23:45 | buy | 774 | 0.17 | 1.45014 | 0.00000 | 1.45044 | ||
1543 | 2010.01.13 23:50 | buy | 775 | 0.17 | 1.44980 | 0.00000 | 1.45010 | ||
1544 | 2010.01.14 00:05 | t/p | 775 | 0.17 | 1.45010 | 0.00000 | 1.45010 | 4.84 | 8264.33 |
1545 | 2010.01.14 00:05 | close | 774 | 0.17 | 1.45010 | 0.00000 | 1.45044 | -0.94 | 8263.39 |
1546 | 2010.01.14 00:07 | close | 773 | 0.17 | 1.44983 | 0.00000 | 1.45068 | -9.61 | 8253.79 |
1547 | 2010.01.14 00:10 | close | 772 | 0.17 | 1.45050 | 0.00000 | 1.45101 | -3.82 | 8249.96 |
1548 | 2010.01.14 00:12 | close | 771 | 0.17 | 1.45036 | 0.00000 | 1.45127 | -10.63 | 8239.34 |
1549 | 2010.01.14 00:15 | close | 770 | 0.17 | 1.45090 | 0.00000 | 1.45143 | -4.17 | 8235.17 |
1550 | 2010.01.14 00:17 | close | 769 | 0.17 | 1.45077 | 0.00000 | 1.45152 | -7.91 | 8227.27 |
1551 | 2010.01.14 00:25 | sell | 776 | 0.17 | 1.45117 | 0.00000 | 1.45087 | ||
1552 | 2010.01.14 00:33 | sell | 777 | 0.17 | 1.45167 | 0.00000 | 1.45137 | ||
1553 | 2010.01.14 00:40 | sell | 778 | 0.17 | 1.45202 | 0.00000 | 1.45172 | ||
1554 | 2010.01.14 00:46 | sell | 779 | 0.17 | 1.45238 | 0.00000 | 1.45208 | ||
1555 | 2010.01.14 01:02 | sell | 780 | 0.17 | 1.45272 | 0.00000 | 1.45242 | ||
1556 | 2010.01.14 01:07 | sell | 781 | 0.17 | 1.45280 | 0.00000 | 1.45250 | ||
1557 | 2010.01.14 01:20 | t/p | 780 | 0.17 | 1.45242 | 0.00000 | 1.45242 | 5.10 | 8232.37 |
1558 | 2010.01.14 01:20 | t/p | 781 | 0.17 | 1.45250 | 0.00000 | 1.45250 | 5.10 | 8237.47 |
1559 | 2010.01.14 01:20 | close | 779 | 0.17 | 1.45224 | 0.00000 | 1.45208 | 2.38 | 8239.85 |
1560 | 2010.01.14 01:22 | close | 778 | 0.17 | 1.45239 | 0.00000 | 1.45172 | -6.29 | 8233.56 |
1561 | 2010.01.14 01:25 | close | 777 | 0.17 | 1.45232 | 0.00000 | 1.45137 | -11.05 | 8222.51 |
1562 | 2010.01.14 01:27 | close | 776 | 0.17 | 1.45255 | 0.00000 | 1.45087 | -23.46 | 8199.05 |
1563 | 2010.01.14 01:27 | sell | 782 | 0.17 | 1.45206 | 0.00000 | 1.45176 | ||
1564 | 2010.01.14 01:33 | sell | 783 | 0.17 | 1.45280 | 0.00000 | 1.45250 | ||
1565 | 2010.01.14 01:40 | sell | 784 | 0.17 | 1.45329 | 0.00000 | 1.45299 | ||
1566 | 2010.01.14 01:46 | sell | 785 | 0.17 | 1.45377 | 0.00000 | 1.45347 | ||
1567 | 2010.01.14 01:56 | t/p | 785 | 0.17 | 1.45347 | 0.00000 | 1.45347 | 5.10 | 8204.15 |
1568 | 2010.01.14 01:56 | close | 784 | 0.17 | 1.45341 | 0.00000 | 1.45299 | -2.04 | 8202.11 |
1569 | 2010.01.14 01:59 | close | 783 | 0.17 | 1.45342 | 0.00000 | 1.45250 | -10.54 | 8191.57 |
1570 | 2010.01.14 02:00 | close | 782 | 0.17 | 1.45343 | 0.00000 | 1.45176 | -23.29 | 8168.28 |
1571 | 2010.01.14 02:22 | buy | 786 | 0.17 | 1.45258 | 0.00000 | 1.45288 | ||
1572 | 2010.01.14 02:25 | buy | 787 | 0.17 | 1.45247 | 0.00000 | 1.45277 | ||
1573 | 2010.01.14 02:27 | t/p | 786 | 0.17 | 1.45288 | 0.00000 | 1.45288 | 5.10 | 8173.38 |
1574 | 2010.01.14 02:27 | t/p | 787 | 0.17 | 1.45277 | 0.00000 | 1.45277 | 5.10 | 8178.48 |
1575 | 2010.01.14 02:45 | sell | 788 | 0.17 | 1.45343 | 0.00000 | 1.45313 | ||
1576 | 2010.01.14 02:50 | sell | 789 | 0.17 | 1.45370 | 0.00000 | 1.45340 | ||
1577 | 2010.01.14 03:10 | sell | 790 | 0.17 | 1.45408 | 0.00000 | 1.45378 | ||
1578 | 2010.01.14 03:15 | sell | 791 | 0.17 | 1.45443 | 0.00000 | 1.45413 | ||
1579 | 2010.01.14 03:20 | sell | 792 | 0.17 | 1.45479 | 0.00000 | 1.45449 | ||
1580 | 2010.01.14 03:33 | t/p | 790 | 0.17 | 1.45378 | 0.00000 | 1.45378 | 5.10 | 8183.58 |
1581 | 2010.01.14 03:33 | t/p | 791 | 0.17 | 1.45413 | 0.00000 | 1.45413 | 5.10 | 8188.68 |
1582 | 2010.01.14 03:33 | t/p | 792 | 0.17 | 1.45449 | 0.00000 | 1.45449 | 5.10 | 8193.78 |
1583 | 2010.01.14 03:33 | close | 789 | 0.17 | 1.45373 | 0.00000 | 1.45340 | -0.51 | 8193.27 |
1584 | 2010.01.14 03:36 | close | 788 | 0.17 | 1.45384 | 0.00000 | 1.45313 | -6.97 | 8186.30 |
1585 | 2010.01.14 05:02 | buy | 793 | 0.17 | 1.45406 | 0.00000 | 1.45436 | ||
1586 | 2010.01.14 05:05 | buy | 794 | 0.17 | 1.45396 | 0.00000 | 1.45426 | ||
1587 | 2010.01.14 05:10 | buy | 795 | 0.17 | 1.45376 | 0.00000 | 1.45406 | ||
1588 | 2010.01.14 05:15 | buy | 796 | 0.17 | 1.45347 | 0.00000 | 1.45377 | ||
1589 | 2010.01.14 05:20 | buy | 797 | 0.17 | 1.45307 | 0.00000 | 1.45337 | ||
1590 | 2010.01.14 05:45 | t/p | 797 | 0.17 | 1.45337 | 0.00000 | 1.45337 | 5.10 | 8191.40 |
1591 | 2010.01.14 05:45 | close | 796 | 0.17 | 1.45355 | 0.00000 | 1.45377 | 1.36 | 8192.76 |
1592 | 2010.01.14 05:47 | close | 795 | 0.17 | 1.45345 | 0.00000 | 1.45406 | -5.27 | 8187.49 |
1593 | 2010.01.14 05:50 | close | 794 | 0.17 | 1.45384 | 0.00000 | 1.45426 | -2.04 | 8185.45 |
1594 | 2010.01.14 05:52 | close | 793 | 0.17 | 1.45365 | 0.00000 | 1.45436 | -6.97 | 8178.48 |
1595 | 2010.01.14 06:47 | sell | 798 | 0.17 | 1.45465 | 0.00000 | 1.45435 | ||
1596 | 2010.01.14 06:50 | sell | 799 | 0.17 | 1.45549 | 0.00000 | 1.45519 | ||
1597 | 2010.01.14 06:57 | t/p | 799 | 0.17 | 1.45519 | 0.00000 | 1.45519 | 5.10 | 8183.58 |
1598 | 2010.01.14 06:57 | close | 798 | 0.17 | 1.45493 | 0.00000 | 1.45435 | -4.76 | 8178.82 |
1599 | 2010.01.14 07:32 | buy | 800 | 0.17 | 1.45336 | 0.00000 | 1.45366 | ||
1600 | 2010.01.14 07:37 | buy | 801 | 0.17 | 1.45324 | 0.00000 | 1.45354 | ||
1601 | 2010.01.14 07:40 | t/p | 801 | 0.17 | 1.45354 | 0.00000 | 1.45354 | 5.10 | 8183.92 |
1602 | 2010.01.14 07:45 | t/p | 800 | 0.17 | 1.45366 | 0.00000 | 1.45366 | 5.10 | 8189.02 |
1603 | 2010.01.14 08:22 | sell | 802 | 0.17 | 1.45390 | 0.00000 | 1.45360 | ||
1604 | 2010.01.14 08:27 | sell | 803 | 0.17 | 1.45424 | 0.00000 | 1.45394 | ||
1605 | 2010.01.14 08:40 | t/p | 803 | 0.17 | 1.45394 | 0.00000 | 1.45394 | 5.10 | 8194.12 |
1606 | 2010.01.14 08:40 | close | 802 | 0.17 | 1.45378 | 0.00000 | 1.45360 | 2.04 | 8196.16 |
1607 | 2010.01.14 08:50 | buy | 804 | 0.17 | 1.45279 | 0.00000 | 1.45309 | ||
1608 | 2010.01.14 08:59 | t/p | 804 | 0.17 | 1.45309 | 0.00000 | 1.45309 | 5.10 | 8201.26 |
1609 | 2010.01.14 09:17 | buy | 805 | 0.17 | 1.45251 | 0.00000 | 1.45281 | ||
1610 | 2010.01.14 09:20 | buy | 806 | 0.17 | 1.45165 | 0.00000 | 1.45195 | ||
1611 | 2010.01.14 09:27 | t/p | 806 | 0.17 | 1.45195 | 0.00000 | 1.45195 | 5.10 | 8206.36 |
1612 | 2010.01.14 09:27 | close | 805 | 0.17 | 1.45206 | 0.00000 | 1.45281 | -7.65 | 8198.71 |
1613 | 2010.01.14 09:27 | buy | 807 | 0.17 | 1.45283 | 0.00000 | 1.45313 | ||
1614 | 2010.01.14 09:35 | buy | 808 | 0.17 | 1.45266 | 0.00000 | 1.45296 | ||
1615 | 2010.01.14 09:40 | buy | 809 | 0.17 | 1.45242 | 0.00000 | 1.45272 | ||
1616 | 2010.01.14 09:45 | buy | 810 | 0.17 | 1.45205 | 0.00000 | 1.45235 | ||
1617 | 2010.01.14 09:50 | buy | 811 | 0.17 | 1.45156 | 0.00000 | 1.45186 | ||
1618 | 2010.01.14 09:59 | t/p | 811 | 0.17 | 1.45186 | 0.00000 | 1.45186 | 5.10 | 8203.81 |
1619 | 2010.01.14 09:59 | close | 810 | 0.17 | 1.45215 | 0.00000 | 1.45235 | 1.70 | 8205.51 |
1620 | 2010.01.14 10:00 | close | 809 | 0.17 | 1.45210 | 0.00000 | 1.45272 | -5.44 | 8200.07 |
1621 | 2010.01.14 10:02 | t/p | 808 | 0.17 | 1.45296 | 0.00000 | 1.45296 | 5.10 | 8205.17 |
1622 | 2010.01.14 10:02 | close | 807 | 0.17 | 1.45296 | 0.00000 | 1.45313 | 2.21 | 8207.38 |
1623 | 2010.01.14 10:42 | buy | 812 | 0.17 | 1.45198 | 0.00000 | 1.45228 | ||
1624 | 2010.01.14 10:45 | buy | 813 | 0.17 | 1.45122 | 0.00000 | 1.45152 | ||
1625 | 2010.01.14 10:50 | buy | 814 | 0.17 | 1.45045 | 0.00000 | 1.45075 | ||
1626 | 2010.01.14 10:57 | t/p | 814 | 0.17 | 1.45075 | 0.00000 | 1.45075 | 5.10 | 8212.48 |
1627 | 2010.01.14 10:57 | close | 813 | 0.17 | 1.45094 | 0.00000 | 1.45152 | -4.76 | 8207.72 |
1628 | 2010.01.14 10:59 | close | 812 | 0.17 | 1.45053 | 0.00000 | 1.45228 | -24.65 | 8183.07 |
1629 | 2010.01.14 11:47 | sell | 815 | 0.17 | 1.45083 | 0.00000 | 1.45053 | ||
1630 | 2010.01.14 11:50 | t/p | 815 | 0.17 | 1.45053 | 0.00000 | 1.45053 | 5.10 | 8188.17 |
1631 | 2010.01.14 11:50 | sell | 816 | 0.17 | 1.45017 | 0.00000 | 1.44987 | ||
1632 | 2010.01.14 11:52 | sell | 817 | 0.17 | 1.45043 | 0.00000 | 1.45013 | ||
1633 | 2010.01.14 11:57 | sell | 818 | 0.17 | 1.45070 | 0.00000 | 1.45040 | ||
1634 | 2010.01.14 12:02 | sell | 819 | 0.17 | 1.45114 | 0.00000 | 1.45084 | ||
1635 | 2010.01.14 12:07 | sell | 820 | 0.17 | 1.45135 | 0.00000 | 1.45105 | ||
1636 | 2010.01.14 12:10 | t/p | 819 | 0.17 | 1.45084 | 0.00000 | 1.45084 | 5.10 | 8193.27 |
1637 | 2010.01.14 12:10 | t/p | 820 | 0.17 | 1.45105 | 0.00000 | 1.45105 | 5.10 | 8198.37 |
1638 | 2010.01.14 12:10 | close | 818 | 0.17 | 1.45077 | 0.00000 | 1.45040 | -1.19 | 8197.18 |
1639 | 2010.01.14 12:12 | close | 817 | 0.17 | 1.45099 | 0.00000 | 1.45013 | -9.52 | 8187.66 |
1640 | 2010.01.14 12:15 | close | 816 | 0.17 | 1.45013 | 0.00000 | 1.44987 | 0.68 | 8188.34 |
1641 | 2010.01.14 12:32 | buy | 821 | 0.17 | 1.45052 | 0.00000 | 1.45082 | ||
1642 | 2010.01.14 12:35 | buy | 822 | 0.17 | 1.45040 | 0.00000 | 1.45070 | ||
1643 | 2010.01.14 12:40 | buy | 823 | 0.17 | 1.45015 | 0.00000 | 1.45045 | ||
1644 | 2010.01.14 12:45 | buy | 824 | 0.17 | 1.44977 | 0.00000 | 1.45007 | ||
1645 | 2010.01.14 12:50 | buy | 825 | 0.17 | 1.44927 | 0.00000 | 1.44957 | ||
1646 | 2010.01.14 13:07 | t/p | 825 | 0.17 | 1.44957 | 0.00000 | 1.44957 | 5.10 | 8193.44 |
1647 | 2010.01.14 13:07 | close | 824 | 0.17 | 1.44958 | 0.00000 | 1.45007 | -3.23 | 8190.21 |
1648 | 2010.01.14 13:10 | close | 823 | 0.17 | 1.44904 | 0.00000 | 1.45045 | -18.87 | 8171.34 |
1649 | 2010.01.14 13:12 | close | 822 | 0.17 | 1.44917 | 0.00000 | 1.45070 | -20.91 | 8150.43 |
1650 | 2010.01.14 13:15 | close | 821 | 0.17 | 1.44863 | 0.00000 | 1.45082 | -32.13 | 8118.30 |
1651 | 2010.01.14 14:32 | sell | 826 | 0.17 | 1.44955 | 0.00000 | 1.44925 | ||
1652 | 2010.01.14 14:35 | sell | 827 | 0.17 | 1.44980 | 0.00000 | 1.44950 | ||
1653 | 2010.01.14 14:40 | sell | 828 | 0.17 | 1.45056 | 0.00000 | 1.45026 | ||
1654 | 2010.01.14 14:45 | sell | 829 | 0.17 | 1.45131 | 0.00000 | 1.45101 | ||
1655 | 2010.01.14 14:50 | sell | 830 | 0.17 | 1.45207 | 0.00000 | 1.45177 | ||
1656 | 2010.01.14 14:57 | t/p | 830 | 0.17 | 1.45177 | 0.00000 | 1.45177 | 5.10 | 8123.40 |
1657 | 2010.01.14 14:57 | close | 829 | 0.17 | 1.45134 | 0.00000 | 1.45101 | -0.51 | 8122.89 |
1658 | 2010.01.14 14:59 | close | 828 | 0.17 | 1.45107 | 0.00000 | 1.45026 | -8.67 | 8114.22 |
1659 | 2010.01.14 15:00 | close | 827 | 0.17 | 1.45108 | 0.00000 | 1.44950 | -21.76 | 8092.46 |
1660 | 2010.01.14 15:02 | close | 826 | 0.17 | 1.45122 | 0.00000 | 1.44925 | -28.39 | 8064.07 |
1661 | 2010.01.14 15:25 | buy | 831 | 0.17 | 1.44748 | 0.00000 | 1.44778 | ||
1662 | 2010.01.14 15:27 | t/p | 831 | 0.17 | 1.44778 | 0.00000 | 1.44778 | 5.10 | 8069.17 |
1663 | 2010.01.14 15:27 | buy | 832 | 0.17 | 1.44844 | 0.00000 | 1.44874 | ||
1664 | 2010.01.14 15:32 | t/p | 832 | 0.17 | 1.44874 | 0.00000 | 1.44874 | 5.10 | 8074.27 |
1665 | 2010.01.14 17:07 | buy | 833 | 0.17 | 1.44488 | 0.00000 | 1.44518 | ||
1666 | 2010.01.14 17:10 | t/p | 833 | 0.17 | 1.44518 | 0.00000 | 1.44518 | 5.10 | 8079.37 |
1667 | 2010.01.14 17:37 | sell | 834 | 0.17 | 1.44821 | 0.00000 | 1.44791 | ||
1668 | 2010.01.14 17:45 | t/p | 834 | 0.17 | 1.44791 | 0.00000 | 1.44791 | 5.10 | 8084.47 |
1669 | 2010.01.14 18:17 | sell | 835 | 0.17 | 1.44879 | 0.00000 | 1.44849 | ||
1670 | 2010.01.14 18:20 | sell | 836 | 0.17 | 1.44952 | 0.00000 | 1.44922 | ||
1671 | 2010.01.14 18:27 | t/p | 836 | 0.17 | 1.44922 | 0.00000 | 1.44922 | 5.10 | 8089.57 |
1672 | 2010.01.14 18:27 | close | 835 | 0.17 | 1.44907 | 0.00000 | 1.44849 | -4.76 | 8084.81 |
1673 | 2010.01.14 19:32 | sell | 837 | 0.17 | 1.45050 | 0.00000 | 1.45020 | ||
1674 | 2010.01.14 19:35 | sell | 838 | 0.17 | 1.45065 | 0.00000 | 1.45035 | ||
1675 | 2010.01.14 19:40 | sell | 839 | 0.17 | 1.45111 | 0.00000 | 1.45081 | ||
1676 | 2010.01.14 19:45 | sell | 840 | 0.17 | 1.45156 | 0.00000 | 1.45126 | ||
1677 | 2010.01.14 19:50 | sell | 841 | 0.17 | 1.45202 | 0.00000 | 1.45172 | ||
1678 | 2010.01.14 19:57 | t/p | 841 | 0.17 | 1.45172 | 0.00000 | 1.45172 | 5.10 | 8089.91 |
1679 | 2010.01.14 19:57 | close | 840 | 0.17 | 1.45169 | 0.00000 | 1.45126 | -2.21 | 8087.70 |
1680 | 2010.01.14 19:59 | close | 839 | 0.17 | 1.45138 | 0.00000 | 1.45081 | -4.59 | 8083.11 |
1681 | 2010.01.14 20:00 | close | 838 | 0.17 | 1.45134 | 0.00000 | 1.45035 | -11.73 | 8071.38 |
1682 | 2010.01.14 20:02 | close | 837 | 0.17 | 1.45153 | 0.00000 | 1.45020 | -17.51 | 8053.87 |
1683 | 2010.01.14 21:47 | buy | 842 | 0.17 | 1.45027 | 0.00000 | 1.45057 | ||
1684 | 2010.01.14 21:50 | buy | 843 | 0.17 | 1.44999 | 0.00000 | 1.45029 | ||
1685 | 2010.01.14 22:15 | t/p | 843 | 0.17 | 1.45029 | 0.00000 | 1.45029 | 5.10 | 8058.97 |
1686 | 2010.01.14 22:15 | close | 842 | 0.17 | 1.45039 | 0.00000 | 1.45057 | 2.04 | 8061.01 |
1687 | 2010.01.14 23:20 | buy | 844 | 0.17 | 1.45037 | 0.00000 | 1.45067 | ||
1688 | 2010.01.14 23:22 | buy | 845 | 0.17 | 1.45028 | 0.00000 | 1.45058 | ||
1689 | 2010.01.14 23:27 | buy | 846 | 0.17 | 1.45018 | 0.00000 | 1.45048 | ||
1690 | 2010.01.14 23:30 | buy | 847 | 0.17 | 1.45012 | 0.00000 | 1.45042 | ||
1691 | 2010.01.14 23:50 | buy | 848 | 0.17 | 1.44991 | 0.00000 | 1.45021 | ||
1692 | 2010.01.15 00:00 | close | 848 | 0.17 | 1.44981 | 0.00000 | 1.45021 | -1.78 | 8059.22 |
1693 | 2010.01.15 00:02 | close | 847 | 0.17 | 1.44965 | 0.00000 | 1.45042 | -8.08 | 8051.15 |
1694 | 2010.01.15 00:05 | close | 846 | 0.17 | 1.44973 | 0.00000 | 1.45048 | -7.74 | 8043.41 |
1695 | 2010.01.15 00:07 | close | 845 | 0.17 | 1.44958 | 0.00000 | 1.45058 | -11.99 | 8031.43 |
1696 | 2010.01.15 00:10 | close | 844 | 0.17 | 1.44995 | 0.00000 | 1.45067 | -7.22 | 8024.20 |